kabutan

JPX Startup100 ETF(526A) Historical

526A
TSE ETF
JPX Startup100 ETF
1,969
JPY
+7
(+0.36%)
May 1, 3:30 pm JST
12.52
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 11, 2026
2,150 JPY
52 Week Low Mar 23, 2026
1,808 JPY
Yearly High Mar 11, 2026
2,150 JPY
Yearly Low Mar 23, 2026
1,808 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,951 1,970 1,938 1,969 +7 +0.36% 51,276

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,890 2,150 1,830 1,962 +132 +7.21% 106,206
Mar, 2026 2,050 2,150 1,808 1,830 ー% 352,194