JPX Startup100 ETF(526A) Historical

52 Week High Mar 11, 2026

2,150 JPY

52 Week Low Mar 23, 2026

1,808 JPY

Yearly High Mar 11, 2026

2,150 JPY

Yearly Low Mar 23, 2026

1,808 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,951	1,970	1,938	1,969	+7	+0.36%	25,638

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,978	1,978	1,935	1,962	-66	-3.25%	2,661
Apr 28, 2026	1,961	2,028	1,937	2,028	+94	+4.86%	1,313
Apr 27, 2026	1,991	1,991	1,934	1,934	-55	-2.77%	5,406
Apr 24, 2026	1,992	1,997	1,970	1,989	-23	-1.14%	2,659
Apr 23, 2026	2,150	2,150	1,989	2,012	-88	-4.19%	5,931
Apr 22, 2026	2,082	2,100	2,065	2,100	+24	+1.16%	3,474
Apr 21, 2026	2,070	2,079	2,062	2,076	-5	-0.24%	1,455
Apr 20, 2026	2,074	2,081	2,052	2,081	+3	+0.14%	5,487
Apr 17, 2026	2,055	2,078	2,041	2,078	+34	+1.66%	7,308
Apr 16, 2026	2,032	2,060	2,010	2,044	+49	+2.46%	11,087
Apr 15, 2026	1,985	2,009	1,942	1,995	+45	+2.31%	3,477
Apr 14, 2026	1,950	1,957	1,938	1,950	+26	+1.35%	1,501
Apr 13, 2026	1,913	1,924	1,900	1,924	0	0.00%	1,116
Apr 10, 2026	2,000	2,000	1,923	1,924	-40	-2.04%	3,794
Apr 9, 2026	1,995	1,995	1,955	1,964	-36	-1.80%	8,309
Apr 8, 2026	1,970	2,013	1,950	2,000	+55	+2.83%	21,356
Apr 7, 2026	1,935	1,960	1,930	1,945	+20	+1.04%	4,439
Apr 6, 2026	1,923	1,927	1,913	1,925	+4	+0.21%	1,882
Apr 3, 2026	1,906	1,928	1,901	1,921	+27	+1.43%	649
Apr 2, 2026	1,920	1,945	1,850	1,894	-3	-0.16%	5,250