Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,910 | 1,937 | 1,879 | 1,883 | -50 | -2.59% | 12,995 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,905 | 1,934 | 1,901 | 1,933 | +28 | +1.47% | 5,564 |
| Mar 17, 2026 | 1,945 | 1,946 | 1,901 | 1,905 | -5 | -0.26% | 4,880 |
| Mar 16, 2026 | 1,915 | 1,949 | 1,908 | 1,910 | -25 | -1.29% | 15,918 |
| Mar 13, 2026 | 1,917 | 1,953 | 1,914 | 1,935 | -15 | -0.77% | 17,346 |
| Mar 12, 2026 | 1,980 | 2,006 | 1,933 | 1,950 | -60 | -2.99% | 59,649 |
| Mar 11, 2026 | 2,050 | 2,150 | 1,995 | 2,010 | ー | ー% | 174,947 |