kabutan

JPX Startup100 ETF(526A) Historical

526A
TSE ETF
JPX Startup100 ETF
1,883
JPY
-50
(-2.59%)
Mar 19, 3:30 pm JST
11.79
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
1,879
Mar 19, 9:32 pm JST
Summary Chart Historical News
52 Week High Mar 11, 2026
2,150 JPY
52 Week Low Mar 17, 2026
1,901 JPY
Yearly High Mar 11, 2026
2,150 JPY
Yearly Low Mar 17, 2026
1,901 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,910 1,937 1,879 1,883 -50 -2.59% 12,995

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,905 1,934 1,901 1,933 +28 +1.47% 5,564
Mar 17, 2026 1,945 1,946 1,901 1,905 -5 -0.26% 4,880
Mar 16, 2026 1,915 1,949 1,908 1,910 -25 -1.29% 15,918
Mar 13, 2026 1,917 1,953 1,914 1,935 -15 -0.77% 17,346
Mar 12, 2026 1,980 2,006 1,933 1,950 -60 -2.99% 59,649
Mar 11, 2026 2,050 2,150 1,995 2,010 ー% 174,947