Monstarlab Inc.(5255) Historical

52 Week High Jun 24, 2025

348 JPY

52 Week Low Apr 7, 2025

57 JPY

Yearly High Jun 24, 2025

348 JPY

Yearly Low Apr 7, 2025

57 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	168	179	168	176	+6	+3.53%	913,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 25, 2023	324	380	317	348	+24	+7.41%	8,881,500
Aug 18, 2023	678	679	315	324	-371	-53.38%	23,457,200
Aug 10, 2023	707	748	694	695	-20	-2.80%	3,185,800
Aug 4, 2023	764	770	684	715	-39	-5.17%	3,805,700
Jul 28, 2023	745	783	694	754	+20	+2.72%	6,900,100
Jul 21, 2023	683	756	678	734	+36	+5.16%	5,143,600
Jul 14, 2023	720	728	688	698	-35	-4.77%	4,271,800
Jul 7, 2023	816	844	716	733	-79	-9.73%	6,285,400
Jun 30, 2023	825	890	792	812	-18	-2.17%	7,423,700
Jun 23, 2023	820	967	756	830	+50	+6.41%	14,206,400
Jun 16, 2023	691	780	673	780	+95	+13.87%	3,206,600
Jun 9, 2023	700	757	667	685	-5	-0.72%	3,267,600
Jun 2, 2023	790	792	687	690	-88	-11.31%	3,035,200
May 26, 2023	800	847	778	778	-11	-1.39%	4,173,700
May 19, 2023	1,043	1,070	763	789	-314	-28.47%	11,731,200
May 12, 2023	1,093	1,139	1,038	1,103	+33	+3.08%	4,546,600
May 2, 2023	1,070	1,145	1,024	1,070	+18	+1.71%	5,034,700
Apr 28, 2023	1,021	1,081	988	1,052	+35	+3.44%	2,624,000
Apr 21, 2023	983	1,035	951	1,017	+38	+3.88%	1,159,900
Apr 14, 2023	1,019	1,055	963	979	-3	-0.31%	2,274,500