Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 88 | 91 | 87 | 89 | -2 | -2.20% | 907,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 94 | 94 | 90 | 91 | -6 | -6.19% | 1,061,500 |
Dec 19, 2024 | 93 | 98 | 92 | 97 | +2 | +2.11% | 428,800 |
Dec 18, 2024 | 92 | 96 | 91 | 95 | +3 | +3.26% | 503,800 |
Dec 17, 2024 | 93 | 95 | 91 | 92 | -1 | -1.08% | 310,600 |
Dec 16, 2024 | 93 | 97 | 92 | 93 | 0 | 0.00% | 584,100 |
Dec 13, 2024 | 97 | 97 | 92 | 93 | -3 | -3.13% | 562,300 |
Dec 12, 2024 | 97 | 99 | 96 | 96 | -1 | -1.03% | 316,200 |
Dec 11, 2024 | 99 | 100 | 96 | 97 | -2 | -2.02% | 385,200 |
Dec 10, 2024 | 100 | 103 | 99 | 99 | 0 | 0.00% | 552,500 |
Dec 9, 2024 | 101 | 104 | 99 | 99 | -1 | -1.00% | 348,500 |
Dec 6, 2024 | 104 | 105 | 98 | 100 | -3 | -2.91% | 486,000 |
Dec 5, 2024 | 107 | 107 | 103 | 103 | -3 | -2.83% | 266,700 |
Dec 4, 2024 | 110 | 111 | 106 | 106 | -2 | -1.85% | 243,700 |
Dec 3, 2024 | 113 | 114 | 108 | 108 | -3 | -2.70% | 310,900 |
Dec 2, 2024 | 114 | 115 | 111 | 111 | -3 | -2.63% | 214,000 |
Nov 29, 2024 | 115 | 117 | 113 | 114 | -2 | -1.72% | 281,000 |
Nov 28, 2024 | 116 | 119 | 115 | 116 | -1 | -0.85% | 267,200 |
Nov 27, 2024 | 119 | 129 | 115 | 117 | -2 | -1.68% | 1,712,000 |
Nov 26, 2024 | 123 | 129 | 117 | 119 | -4 | -3.25% | 486,100 |
Nov 25, 2024 | 121 | 127 | 118 | 123 | +2 | +1.65% | 588,600 |