kabutan

Monstarlab Inc.(5255) Historical

5255
TSE Growth
Monstarlab Inc.
170
JPY
-3
(-1.73%)
Dec 5, 12:54 pm JST
1.09
USD
Dec 4, 10:54 pm EST
Result
PTS
outside of trading hours
169.9
Dec 5, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
348 JPY
52 Week Low Apr 7, 2025
57 JPY
Yearly High Jun 24, 2025
348 JPY
Yearly Low Apr 7, 2025
57 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 170 174 168 170 -3 -1.73% 566,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 170 173 168 173 +3 +1.76% 1,049,600
Dec 3, 2025 178 179 167 170 -8 -4.49% 1,885,200
Dec 2, 2025 186 187 173 178 -9 -4.81% 2,370,200
Dec 1, 2025 210 211 187 187 -22 -10.53% 3,797,900
Nov 28, 2025 205 217 204 209 +5 +2.45% 2,588,100
Nov 27, 2025 213 213 201 204 -9 -4.23% 2,899,100
Nov 26, 2025 203 217 198 213 +15 +7.58% 4,292,700
Nov 25, 2025 208 228 195 198 -2 -1.00% 11,470,900
Nov 21, 2025 195 205 190 200 -5 -2.44% 2,050,500
Nov 20, 2025 193 208 185 205 +16 +8.47% 4,206,000
Nov 19, 2025 207 210 186 189 -20 -9.57% 4,731,800
Nov 18, 2025 189 228 188 209 +10 +5.03% 9,987,400
Nov 17, 2025 181 219 165 199 +28 +16.37% 11,098,800
Nov 14, 2025 171 172 167 171 -1 -0.58% 837,400
Nov 13, 2025 179 179 171 172 -4 -2.27% 762,000
Nov 12, 2025 164 178 163 176 +14 +8.64% 1,718,000
Nov 11, 2025 163 164 160 162 -1 -0.61% 221,300
Nov 10, 2025 160 164 160 163 +4 +2.52% 361,800
Nov 7, 2025 157 161 157 159 -1 -0.62% 366,000
Nov 6, 2025 161 171 160 160 -2 -1.23% 1,068,400