Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 101 | 102 | 99 | 101 | -1 | -0.98% | 1,006,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 104 | 106 | 100 | 102 | -2 | -1.92% | 1,041,000 |
| Mar 11, 2026 | 107 | 109 | 104 | 104 | -3 | -2.80% | 1,118,000 |
| Mar 10, 2026 | 105 | 108 | 103 | 107 | +1 | +0.94% | 1,357,500 |
| Mar 9, 2026 | 103 | 107 | 99 | 106 | -5 | -4.50% | 2,274,500 |
| Mar 6, 2026 | 104 | 114 | 102 | 111 | +9 | +8.82% | 4,456,300 |
| Mar 5, 2026 | 100 | 105 | 100 | 102 | +5 | +5.15% | 1,510,800 |
| Mar 4, 2026 | 97 | 107 | 96 | 97 | -3 | -3.00% | 3,087,500 |
| Mar 3, 2026 | 113 | 113 | 100 | 100 | -13 | -11.50% | 3,591,800 |
| Mar 2, 2026 | 132 | 132 | 112 | 113 | -20 | -15.04% | 5,599,400 |
| Feb 27, 2026 | 137 | 139 | 127 | 133 | 0 | 0.00% | 4,921,800 |
| Feb 26, 2026 | 123 | 139 | 121 | 133 | +12 | +9.92% | 5,671,300 |
| Feb 25, 2026 | 129 | 141 | 119 | 121 | +6 | +5.22% | 7,658,500 |
| Feb 24, 2026 | 118 | 123 | 108 | 115 | -5 | -4.17% | 3,372,600 |
| Feb 20, 2026 | 106 | 155 | 104 | 120 | +12 | +11.11% | 12,982,000 |
| Feb 19, 2026 | 109 | 118 | 106 | 108 | -21 | -16.28% | 5,196,900 |
| Feb 18, 2026 | 135 | 136 | 127 | 129 | -6 | -4.44% | 1,772,500 |
| Feb 17, 2026 | 145 | 148 | 132 | 135 | -2 | -1.46% | 1,917,900 |
| Feb 16, 2026 | 150 | 150 | 136 | 137 | -30 | -17.96% | 3,760,400 |
| Feb 13, 2026 | 167 | 171 | 161 | 167 | -1 | -0.60% | 1,994,200 |
| Feb 12, 2026 | 170 | 170 | 166 | 168 | -2 | -1.18% | 493,500 |