Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 170 | 174 | 168 | 170 | -3 | -1.73% | 566,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 170 | 173 | 168 | 173 | +3 | +1.76% | 1,049,600 |
| Dec 3, 2025 | 178 | 179 | 167 | 170 | -8 | -4.49% | 1,885,200 |
| Dec 2, 2025 | 186 | 187 | 173 | 178 | -9 | -4.81% | 2,370,200 |
| Dec 1, 2025 | 210 | 211 | 187 | 187 | -22 | -10.53% | 3,797,900 |
| Nov 28, 2025 | 205 | 217 | 204 | 209 | +5 | +2.45% | 2,588,100 |
| Nov 27, 2025 | 213 | 213 | 201 | 204 | -9 | -4.23% | 2,899,100 |
| Nov 26, 2025 | 203 | 217 | 198 | 213 | +15 | +7.58% | 4,292,700 |
| Nov 25, 2025 | 208 | 228 | 195 | 198 | -2 | -1.00% | 11,470,900 |
| Nov 21, 2025 | 195 | 205 | 190 | 200 | -5 | -2.44% | 2,050,500 |
| Nov 20, 2025 | 193 | 208 | 185 | 205 | +16 | +8.47% | 4,206,000 |
| Nov 19, 2025 | 207 | 210 | 186 | 189 | -20 | -9.57% | 4,731,800 |
| Nov 18, 2025 | 189 | 228 | 188 | 209 | +10 | +5.03% | 9,987,400 |
| Nov 17, 2025 | 181 | 219 | 165 | 199 | +28 | +16.37% | 11,098,800 |
| Nov 14, 2025 | 171 | 172 | 167 | 171 | -1 | -0.58% | 837,400 |
| Nov 13, 2025 | 179 | 179 | 171 | 172 | -4 | -2.27% | 762,000 |
| Nov 12, 2025 | 164 | 178 | 163 | 176 | +14 | +8.64% | 1,718,000 |
| Nov 11, 2025 | 163 | 164 | 160 | 162 | -1 | -0.61% | 221,300 |
| Nov 10, 2025 | 160 | 164 | 160 | 163 | +4 | +2.52% | 361,800 |
| Nov 7, 2025 | 157 | 161 | 157 | 159 | -1 | -0.62% | 366,000 |
| Nov 6, 2025 | 161 | 171 | 160 | 160 | -2 | -1.23% | 1,068,400 |