kabutan

Monstarlab Inc.(5255) Historical

5255
TSE Growth
Monstarlab Inc.
101
JPY
-1
(-0.98%)
Mar 13, 3:30 pm JST
0.63
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
100.8
Mar 13, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
348 JPY
52 Week Low Apr 7, 2025
57 JPY
Yearly High Jun 24, 2025
348 JPY
Yearly Low Apr 7, 2025
57 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 101 102 99 101 -1 -0.98% 1,006,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 104 106 100 102 -2 -1.92% 1,041,000
Mar 11, 2026 107 109 104 104 -3 -2.80% 1,118,000
Mar 10, 2026 105 108 103 107 +1 +0.94% 1,357,500
Mar 9, 2026 103 107 99 106 -5 -4.50% 2,274,500
Mar 6, 2026 104 114 102 111 +9 +8.82% 4,456,300
Mar 5, 2026 100 105 100 102 +5 +5.15% 1,510,800
Mar 4, 2026 97 107 96 97 -3 -3.00% 3,087,500
Mar 3, 2026 113 113 100 100 -13 -11.50% 3,591,800
Mar 2, 2026 132 132 112 113 -20 -15.04% 5,599,400
Feb 27, 2026 137 139 127 133 0 0.00% 4,921,800
Feb 26, 2026 123 139 121 133 +12 +9.92% 5,671,300
Feb 25, 2026 129 141 119 121 +6 +5.22% 7,658,500
Feb 24, 2026 118 123 108 115 -5 -4.17% 3,372,600
Feb 20, 2026 106 155 104 120 +12 +11.11% 12,982,000
Feb 19, 2026 109 118 106 108 -21 -16.28% 5,196,900
Feb 18, 2026 135 136 127 129 -6 -4.44% 1,772,500
Feb 17, 2026 145 148 132 135 -2 -1.46% 1,917,900
Feb 16, 2026 150 150 136 137 -30 -17.96% 3,760,400
Feb 13, 2026 167 171 161 167 -1 -0.60% 1,994,200
Feb 12, 2026 170 170 166 168 -2 -1.18% 493,500