Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 76 | 76 | 76 | 76 | +2 | +2.70% | 25,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 74 | 76 | 74 | 74 | 0 | 0.00% | 317,300 |
May 8, 2025 | 74 | 75 | 73 | 74 | 0 | 0.00% | 282,200 |
May 7, 2025 | 73 | 76 | 73 | 74 | +1 | +1.37% | 167,800 |
May 2, 2025 | 73 | 75 | 72 | 73 | +1 | +1.39% | 526,500 |
May 1, 2025 | 75 | 76 | 72 | 72 | -3 | -4.00% | 603,400 |
Apr 30, 2025 | 77 | 85 | 70 | 75 | -2 | -2.60% | 9,169,200 |
Apr 28, 2025 | 76 | 84 | 73 | 77 | 0 | 0.00% | 4,215,600 |
Apr 25, 2025 | 75 | 77 | 75 | 77 | +2 | +2.67% | 202,100 |
Apr 24, 2025 | 77 | 78 | 75 | 75 | -2 | -2.60% | 164,500 |
Apr 23, 2025 | 78 | 79 | 75 | 77 | +2 | +2.67% | 329,100 |
Apr 22, 2025 | 77 | 81 | 73 | 75 | -4 | -5.06% | 1,511,500 |
Apr 21, 2025 | 76 | 79 | 75 | 79 | +4 | +5.33% | 525,300 |
Apr 18, 2025 | 74 | 78 | 74 | 75 | +1 | +1.35% | 344,500 |
Apr 17, 2025 | 72 | 76 | 72 | 74 | +3 | +4.23% | 400,500 |
Apr 16, 2025 | 76 | 80 | 68 | 71 | -6 | -7.79% | 1,603,900 |
Apr 15, 2025 | 74 | 77 | 74 | 77 | +4 | +5.48% | 573,000 |
Apr 14, 2025 | 72 | 75 | 72 | 73 | +2 | +2.82% | 513,400 |
Apr 11, 2025 | 66 | 72 | 65 | 71 | +4 | +5.97% | 501,900 |
Apr 10, 2025 | 69 | 69 | 66 | 67 | +5 | +8.06% | 792,000 |
Apr 9, 2025 | 63 | 65 | 60 | 62 | -2 | -3.13% | 820,200 |