Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 100 | 100 | 99 | 99 | -1 | -1.00% | 17,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 99 | 101 | 99 | 100 | +1 | +1.01% | 158,000 |
| Apr 27, 2026 | 100 | 101 | 99 | 99 | -1 | -1.00% | 273,600 |
| Apr 24, 2026 | 101 | 104 | 99 | 100 | -1 | -0.99% | 499,300 |
| Apr 23, 2026 | 102 | 103 | 99 | 101 | -1 | -0.98% | 384,900 |
| Apr 22, 2026 | 103 | 104 | 102 | 102 | -2 | -1.92% | 158,600 |
| Apr 21, 2026 | 104 | 105 | 102 | 104 | +1 | +0.97% | 217,900 |
| Apr 20, 2026 | 105 | 105 | 102 | 103 | -2 | -1.90% | 393,900 |
| Apr 17, 2026 | 106 | 109 | 103 | 105 | -2 | -1.87% | 546,300 |
| Apr 16, 2026 | 107 | 110 | 105 | 107 | 0 | 0.00% | 394,800 |
| Apr 15, 2026 | 107 | 109 | 105 | 107 | +1 | +0.94% | 298,500 |
| Apr 14, 2026 | 105 | 108 | 105 | 106 | +1 | +0.95% | 278,600 |
| Apr 13, 2026 | 106 | 108 | 103 | 105 | -1 | -0.94% | 503,000 |
| Apr 10, 2026 | 108 | 110 | 106 | 106 | -2 | -1.85% | 384,600 |
| Apr 9, 2026 | 110 | 111 | 106 | 108 | -2 | -1.82% | 351,300 |
| Apr 8, 2026 | 108 | 112 | 106 | 110 | +3 | +2.80% | 957,400 |
| Apr 7, 2026 | 105 | 107 | 104 | 107 | +2 | +1.90% | 314,400 |
| Apr 6, 2026 | 107 | 108 | 103 | 105 | -2 | -1.87% | 473,500 |
| Apr 3, 2026 | 106 | 109 | 106 | 107 | +3 | +2.88% | 525,700 |
| Apr 2, 2026 | 108 | 112 | 104 | 104 | -6 | -5.45% | 549,100 |
| Apr 1, 2026 | 105 | 111 | 103 | 110 | +10 | +10.00% | 1,242,600 |