About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Monstarlab Holdings Inc.(5255) Historical

5255
TSE Growth
Monstarlab Holdings Inc.
89
JPY
-2
(-2.20%)
Dec 23, 3:30 pm JST
0.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
453 JPY
52 Week Low Dec 20, 2024
90 JPY
Yearly High May 20, 2024
453 JPY
Yearly Low Dec 20, 2024
90 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 88 91 87 89 -2 -2.20% 907,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 94 94 90 91 -6 -6.19% 1,061,500
Dec 19, 2024 93 98 92 97 +2 +2.11% 428,800
Dec 18, 2024 92 96 91 95 +3 +3.26% 503,800
Dec 17, 2024 93 95 91 92 -1 -1.08% 310,600
Dec 16, 2024 93 97 92 93 0 0.00% 584,100
Dec 13, 2024 97 97 92 93 -3 -3.13% 562,300
Dec 12, 2024 97 99 96 96 -1 -1.03% 316,200
Dec 11, 2024 99 100 96 97 -2 -2.02% 385,200
Dec 10, 2024 100 103 99 99 0 0.00% 552,500
Dec 9, 2024 101 104 99 99 -1 -1.00% 348,500
Dec 6, 2024 104 105 98 100 -3 -2.91% 486,000
Dec 5, 2024 107 107 103 103 -3 -2.83% 266,700
Dec 4, 2024 110 111 106 106 -2 -1.85% 243,700
Dec 3, 2024 113 114 108 108 -3 -2.70% 310,900
Dec 2, 2024 114 115 111 111 -3 -2.63% 214,000
Nov 29, 2024 115 117 113 114 -2 -1.72% 281,000
Nov 28, 2024 116 119 115 116 -1 -0.85% 267,200
Nov 27, 2024 119 129 115 117 -2 -1.68% 1,712,000
Nov 26, 2024 123 129 117 119 -4 -3.25% 486,100
Nov 25, 2024 121 127 118 123 +2 +1.65% 588,600