kabutan

Monstarlab Inc.(5255) Historical

5255
TSE Growth
Monstarlab Inc.
99
JPY
-1
(-1.00%)
Apr 30, 9:07 am JST
0.61
USD
Apr 29, 8:07 pm EDT
Result
PTS
outside of trading hours
99.1
Apr 30, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
348 JPY
52 Week Low May 1, 2025
72 JPY
Yearly High Jan 13, 2026
189 JPY
Yearly Low Mar 23, 2026
95 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 100 100 99 99 -1 -1.00% 17,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 99 101 99 100 +1 +1.01% 158,000
Apr 27, 2026 100 101 99 99 -1 -1.00% 273,600
Apr 24, 2026 101 104 99 100 -1 -0.99% 499,300
Apr 23, 2026 102 103 99 101 -1 -0.98% 384,900
Apr 22, 2026 103 104 102 102 -2 -1.92% 158,600
Apr 21, 2026 104 105 102 104 +1 +0.97% 217,900
Apr 20, 2026 105 105 102 103 -2 -1.90% 393,900
Apr 17, 2026 106 109 103 105 -2 -1.87% 546,300
Apr 16, 2026 107 110 105 107 0 0.00% 394,800
Apr 15, 2026 107 109 105 107 +1 +0.94% 298,500
Apr 14, 2026 105 108 105 106 +1 +0.95% 278,600
Apr 13, 2026 106 108 103 105 -1 -0.94% 503,000
Apr 10, 2026 108 110 106 106 -2 -1.85% 384,600
Apr 9, 2026 110 111 106 108 -2 -1.82% 351,300
Apr 8, 2026 108 112 106 110 +3 +2.80% 957,400
Apr 7, 2026 105 107 104 107 +2 +1.90% 314,400
Apr 6, 2026 107 108 103 105 -2 -1.87% 473,500
Apr 3, 2026 106 109 106 107 +3 +2.88% 525,700
Apr 2, 2026 108 112 104 104 -6 -5.45% 549,100
Apr 1, 2026 105 111 103 110 +10 +10.00% 1,242,600