About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Monstarlab Inc.(5255) Historical

5255
TSE Growth
Monstarlab Inc.
76
JPY
+2
(+2.70%)
May 12, 9:02 am JST
0.52
USD
May 11, 8:02 pm EDT
Result
PTS
outside of trading hours
75.7
May 12, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
453 JPY
52 Week Low Apr 7, 2025
57 JPY
Yearly High Feb 19, 2025
118 JPY
Yearly Low Apr 7, 2025
57 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 76 76 76 76 +2 +2.70% 25,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 74 76 74 74 0 0.00% 317,300
May 8, 2025 74 75 73 74 0 0.00% 282,200
May 7, 2025 73 76 73 74 +1 +1.37% 167,800
May 2, 2025 73 75 72 73 +1 +1.39% 526,500
May 1, 2025 75 76 72 72 -3 -4.00% 603,400
Apr 30, 2025 77 85 70 75 -2 -2.60% 9,169,200
Apr 28, 2025 76 84 73 77 0 0.00% 4,215,600
Apr 25, 2025 75 77 75 77 +2 +2.67% 202,100
Apr 24, 2025 77 78 75 75 -2 -2.60% 164,500
Apr 23, 2025 78 79 75 77 +2 +2.67% 329,100
Apr 22, 2025 77 81 73 75 -4 -5.06% 1,511,500
Apr 21, 2025 76 79 75 79 +4 +5.33% 525,300
Apr 18, 2025 74 78 74 75 +1 +1.35% 344,500
Apr 17, 2025 72 76 72 74 +3 +4.23% 400,500
Apr 16, 2025 76 80 68 71 -6 -7.79% 1,603,900
Apr 15, 2025 74 77 74 77 +4 +5.48% 573,000
Apr 14, 2025 72 75 72 73 +2 +2.82% 513,400
Apr 11, 2025 66 72 65 71 +4 +5.97% 501,900
Apr 10, 2025 69 69 66 67 +5 +8.06% 792,000
Apr 9, 2025 63 65 60 62 -2 -3.13% 820,200