Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 88 | 91 | 87 | 89 | -2 | -2.20% | 907,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 93 | 98 | 90 | 91 | -2 | -2.15% | 2,888,800 |
Dec 13, 2024 | 101 | 104 | 92 | 93 | -7 | -7.00% | 2,164,700 |
Dec 6, 2024 | 114 | 115 | 98 | 100 | -14 | -12.28% | 1,521,300 |
Nov 29, 2024 | 121 | 129 | 113 | 114 | -7 | -5.79% | 3,334,900 |
Nov 22, 2024 | 108 | 125 | 106 | 121 | +12 | +11.01% | 3,091,600 |
Nov 15, 2024 | 105 | 117 | 102 | 109 | +3 | +2.83% | 1,935,100 |
Nov 8, 2024 | 117 | 117 | 106 | 106 | -11 | -9.40% | 1,732,000 |
Nov 1, 2024 | 115 | 127 | 114 | 117 | +1 | +0.86% | 2,925,900 |
Oct 25, 2024 | 123 | 132 | 114 | 116 | -6 | -4.92% | 1,221,300 |
Oct 18, 2024 | 129 | 130 | 119 | 122 | -5 | -3.94% | 1,170,700 |
Oct 11, 2024 | 142 | 145 | 127 | 127 | -14 | -9.93% | 1,496,600 |
Oct 4, 2024 | 135 | 149 | 133 | 141 | +5 | +3.68% | 2,370,800 |
Sep 27, 2024 | 139 | 143 | 128 | 136 | -2 | -1.45% | 1,529,800 |
Sep 20, 2024 | 152 | 157 | 135 | 138 | -15 | -9.80% | 3,354,000 |
Sep 13, 2024 | 145 | 172 | 144 | 153 | +3 | +2.00% | 2,314,700 |
Sep 6, 2024 | 163 | 164 | 148 | 150 | -12 | -7.41% | 1,889,900 |
Aug 30, 2024 | 158 | 169 | 156 | 162 | +5 | +3.18% | 2,028,000 |
Aug 23, 2024 | 161 | 205 | 155 | 157 | -6 | -3.68% | 11,610,200 |
Aug 16, 2024 | 214 | 231 | 148 | 163 | -50 | -23.47% | 13,091,500 |
Aug 9, 2024 | 211 | 220 | 173 | 213 | -14 | -6.17% | 2,070,700 |