Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 210 | 211 | 167 | 168 | -41 | -19.62% | 9,863,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 208 | 228 | 195 | 209 | +9 | +4.50% | 21,250,800 |
| Nov 21, 2025 | 181 | 228 | 165 | 200 | +29 | +16.96% | 32,074,500 |
| Nov 14, 2025 | 160 | 179 | 160 | 171 | +12 | +7.55% | 3,900,500 |
| Nov 7, 2025 | 164 | 171 | 157 | 159 | -7 | -4.22% | 2,133,000 |
| Oct 31, 2025 | 174 | 178 | 158 | 166 | -7 | -4.05% | 3,288,900 |
| Oct 24, 2025 | 170 | 188 | 170 | 173 | +3 | +1.76% | 3,810,400 |
| Oct 17, 2025 | 170 | 178 | 168 | 170 | -3 | -1.73% | 2,641,500 |
| Oct 10, 2025 | 178 | 180 | 163 | 173 | -3 | -1.70% | 4,570,200 |
| Oct 3, 2025 | 191 | 192 | 176 | 176 | -10 | -5.38% | 4,059,200 |
| Sep 26, 2025 | 204 | 208 | 185 | 186 | -18 | -8.82% | 5,073,900 |
| Sep 19, 2025 | 215 | 224 | 201 | 204 | -8 | -3.77% | 4,866,500 |
| Sep 12, 2025 | 220 | 227 | 205 | 212 | -6 | -2.75% | 6,978,500 |
| Sep 5, 2025 | 227 | 239 | 216 | 218 | -4 | -1.80% | 9,584,000 |
| Aug 29, 2025 | 235 | 260 | 212 | 222 | -11 | -4.72% | 17,465,800 |
| Aug 22, 2025 | 235 | 279 | 229 | 233 | +7 | +3.10% | 29,890,800 |
| Aug 15, 2025 | 248 | 261 | 223 | 226 | -28 | -11.02% | 21,860,900 |
| Aug 8, 2025 | 261 | 322 | 243 | 254 | -1 | -0.39% | 64,449,400 |
| Aug 1, 2025 | 192 | 288 | 190 | 255 | +68 | +36.36% | 86,451,800 |
| Jul 25, 2025 | 185 | 206 | 176 | 187 | +2 | +1.08% | 13,425,500 |
| Jul 18, 2025 | 190 | 228 | 171 | 185 | -5 | -2.63% | 34,466,700 |