kabutan

Monstarlab Inc.(5255) Historical

5255
TSE Growth
Monstarlab Inc.
168
JPY
-5
(-2.89%)
Dec 5, 3:30 pm JST
1.08
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
168.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
348 JPY
52 Week Low Apr 7, 2025
57 JPY
Yearly High Jun 24, 2025
348 JPY
Yearly Low Apr 7, 2025
57 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 210 211 167 168 -41 -19.62% 9,863,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 208 228 195 209 +9 +4.50% 21,250,800
Nov 21, 2025 181 228 165 200 +29 +16.96% 32,074,500
Nov 14, 2025 160 179 160 171 +12 +7.55% 3,900,500
Nov 7, 2025 164 171 157 159 -7 -4.22% 2,133,000
Oct 31, 2025 174 178 158 166 -7 -4.05% 3,288,900
Oct 24, 2025 170 188 170 173 +3 +1.76% 3,810,400
Oct 17, 2025 170 178 168 170 -3 -1.73% 2,641,500
Oct 10, 2025 178 180 163 173 -3 -1.70% 4,570,200
Oct 3, 2025 191 192 176 176 -10 -5.38% 4,059,200
Sep 26, 2025 204 208 185 186 -18 -8.82% 5,073,900
Sep 19, 2025 215 224 201 204 -8 -3.77% 4,866,500
Sep 12, 2025 220 227 205 212 -6 -2.75% 6,978,500
Sep 5, 2025 227 239 216 218 -4 -1.80% 9,584,000
Aug 29, 2025 235 260 212 222 -11 -4.72% 17,465,800
Aug 22, 2025 235 279 229 233 +7 +3.10% 29,890,800
Aug 15, 2025 248 261 223 226 -28 -11.02% 21,860,900
Aug 8, 2025 261 322 243 254 -1 -0.39% 64,449,400
Aug 1, 2025 192 288 190 255 +68 +36.36% 86,451,800
Jul 25, 2025 185 206 176 187 +2 +1.08% 13,425,500
Jul 18, 2025 190 228 171 185 -5 -2.63% 34,466,700