Monstarlab Inc.(5255) Historical

52 Week High Jun 24, 2025

348 JPY

52 Week Low May 1, 2025

72 JPY

Yearly High Jan 13, 2026

189 JPY

Yearly Low Mar 23, 2026

95 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	100	101	98	99	-1	-1.00%	622,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	105	105	99	100	-5	-4.76%	1,654,600
Apr 17, 2026	106	110	103	105	-1	-0.94%	2,021,200
Apr 10, 2026	107	112	103	106	-1	-0.93%	2,481,200
Apr 3, 2026	100	112	98	107	+4	+3.88%	3,297,400
Mar 27, 2026	101	104	95	103	0	0.00%	4,297,500
Mar 19, 2026	101	112	100	103	+2	+1.98%	4,725,300
Mar 13, 2026	103	109	99	101	-10	-9.01%	6,797,200
Mar 6, 2026	132	132	96	111	-22	-16.54%	18,245,800
Feb 27, 2026	118	141	108	133	+13	+10.83%	21,624,200
Feb 20, 2026	150	155	104	120	-47	-28.14%	25,629,700
Feb 13, 2026	165	171	161	167	+4	+2.45%	3,106,600
Feb 6, 2026	170	172	162	163	-7	-4.12%	1,961,100
Jan 30, 2026	170	174	165	170	-2	-1.16%	2,045,700
Jan 23, 2026	178	178	169	172	-6	-3.37%	2,072,100
Jan 16, 2026	189	189	169	178	-8	-4.30%	3,027,900
Jan 9, 2026	168	188	166	186	+18	+10.71%	3,446,100
Dec 30, 2025	172	174	167	168	-3	-1.75%	1,378,200
Dec 26, 2025	172	175	164	171	0	0.00%	5,103,600
Dec 19, 2025	168	180	167	171	+1	+0.59%	4,087,800
Dec 12, 2025	166	172	160	170	+2	+1.19%	4,229,100