About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Monstarlab Holdings Inc.(5255) Historical

5255
TSE Growth
Monstarlab Holdings Inc.
89
JPY
-2
(-2.20%)
Dec 23, 3:30 pm JST
0.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
453 JPY
52 Week Low Dec 20, 2024
90 JPY
Yearly High May 20, 2024
453 JPY
Yearly Low Dec 20, 2024
90 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 88 91 87 89 -2 -2.20% 907,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 93 98 90 91 -2 -2.15% 2,888,800
Dec 13, 2024 101 104 92 93 -7 -7.00% 2,164,700
Dec 6, 2024 114 115 98 100 -14 -12.28% 1,521,300
Nov 29, 2024 121 129 113 114 -7 -5.79% 3,334,900
Nov 22, 2024 108 125 106 121 +12 +11.01% 3,091,600
Nov 15, 2024 105 117 102 109 +3 +2.83% 1,935,100
Nov 8, 2024 117 117 106 106 -11 -9.40% 1,732,000
Nov 1, 2024 115 127 114 117 +1 +0.86% 2,925,900
Oct 25, 2024 123 132 114 116 -6 -4.92% 1,221,300
Oct 18, 2024 129 130 119 122 -5 -3.94% 1,170,700
Oct 11, 2024 142 145 127 127 -14 -9.93% 1,496,600
Oct 4, 2024 135 149 133 141 +5 +3.68% 2,370,800
Sep 27, 2024 139 143 128 136 -2 -1.45% 1,529,800
Sep 20, 2024 152 157 135 138 -15 -9.80% 3,354,000
Sep 13, 2024 145 172 144 153 +3 +2.00% 2,314,700
Sep 6, 2024 163 164 148 150 -12 -7.41% 1,889,900
Aug 30, 2024 158 169 156 162 +5 +3.18% 2,028,000
Aug 23, 2024 161 205 155 157 -6 -3.68% 11,610,200
Aug 16, 2024 214 231 148 163 -50 -23.47% 13,091,500
Aug 9, 2024 211 220 173 213 -14 -6.17% 2,070,700