Monstarlab Inc.(5255) Historical

52 Week High Jun 24, 2025

348 JPY

52 Week Low Apr 7, 2025

57 JPY

Yearly High Jun 24, 2025

348 JPY

Yearly Low Apr 7, 2025

57 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	101	102	99	101	-1	-0.98%	1,006,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	103	109	99	101	-10	-9.01%	6,797,200
Mar 6, 2026	132	132	96	111	-22	-16.54%	18,245,800
Feb 27, 2026	118	141	108	133	+13	+10.83%	21,624,200
Feb 20, 2026	150	155	104	120	-47	-28.14%	25,629,700
Feb 13, 2026	165	171	161	167	+4	+2.45%	3,106,600
Feb 6, 2026	170	172	162	163	-7	-4.12%	1,961,100
Jan 30, 2026	170	174	165	170	-2	-1.16%	2,045,700
Jan 23, 2026	178	178	169	172	-6	-3.37%	2,072,100
Jan 16, 2026	189	189	169	178	-8	-4.30%	3,027,900
Jan 9, 2026	168	188	166	186	+18	+10.71%	3,446,100
Dec 30, 2025	172	174	167	168	-3	-1.75%	1,378,200
Dec 26, 2025	172	175	164	171	0	0.00%	5,103,600
Dec 19, 2025	168	180	167	171	+1	+0.59%	4,087,800
Dec 12, 2025	166	172	160	170	+2	+1.19%	4,229,100
Dec 5, 2025	210	211	167	168	-41	-19.62%	9,863,900
Nov 28, 2025	208	228	195	209	+9	+4.50%	21,250,800
Nov 21, 2025	181	228	165	200	+29	+16.96%	32,074,500
Nov 14, 2025	160	179	160	171	+12	+7.55%	3,900,500
Nov 7, 2025	164	171	157	159	-7	-4.22%	2,133,000
Oct 31, 2025	174	178	158	166	-7	-4.05%	3,288,900