Monstarlab Inc.(5255) Historical

52 Week High Jun 24, 2025

348 JPY

52 Week Low Apr 7, 2025

57 JPY

Yearly High Jun 24, 2025

348 JPY

Yearly Low Apr 7, 2025

57 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	101	102	99	101	-1	-0.98%	1,006,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	101	-9.01%	103	6,797,200	ー	ー	ー
Mar 6, 2026	111	-16.54%	108	18,245,800	0	5,665,000	ー
Feb 27, 2026	133	+10.83%	128	21,624,200	10,500	6,154,400	586.13
Feb 20, 2026	120	-28.14%	125	25,629,700	0	6,146,900	ー
Feb 13, 2026	167	+2.45%	165	3,106,600	0	5,957,800	ー
Feb 6, 2026	163	-4.12%	166	1,961,100	0	5,587,000	ー
Jan 30, 2026	170	-1.16%	168	2,045,700	0	5,593,300	ー
Jan 23, 2026	172	-3.37%	172	2,072,100	0	5,676,200	ー
Jan 16, 2026	178	-4.30%	177	3,027,900	0	5,552,100	ー
Jan 9, 2026	186	+10.71%	178	3,446,100	0	5,891,700	ー
Dec 30, 2025	168	-1.75%	169	1,378,200	ー	ー	ー
Dec 26, 2025	171	0.00%	169	5,103,600	0	5,911,000	ー
Dec 19, 2025	171	+0.59%	173	4,087,800	0	5,915,800	ー
Dec 12, 2025	170	+1.19%	164	4,229,100	0	5,884,400	ー
Dec 5, 2025	168	-19.62%	182	9,863,900	0	6,396,800	ー
Nov 28, 2025	209	+4.50%	212	21,250,800	0	6,834,900	ー
Nov 21, 2025	200	+16.96%	201	32,074,500	0	6,124,500	ー
Nov 14, 2025	171	+7.55%	170	3,900,500	0	4,795,000	ー
Nov 7, 2025	159	-4.22%	161	2,133,000	0	4,587,000	ー
Oct 31, 2025	166	-4.05%	165	3,288,900	0	4,623,900	ー