About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Monstarlab Inc.(5255) Historical

5255
TSE Growth
Monstarlab Inc.
78
JPY
0
(0.00%)
May 13, 3:30 pm JST
0.52
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
78
May 13, 9:51 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
453 JPY
52 Week Low Apr 7, 2025
57 JPY
Yearly High Feb 19, 2025
118 JPY
Yearly Low Apr 7, 2025
57 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 76 80 75 78 +4 +5.41% 1,699,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 74 +1.37% 74 767,300 0 2,790,200
May 2, 2025 73 -5.19% 76 14,514,700 0 2,859,000
Apr 25, 2025 77 +2.67% 76 2,732,500 0 2,708,000
Apr 18, 2025 75 +5.63% 74 3,435,300 0 2,770,600
Apr 11, 2025 71 +7.58% 63 3,822,600 0 2,805,300
Apr 4, 2025 66 -19.51% 74 11,086,100 0 3,373,700
Mar 28, 2025 82 -3.53% 82 2,230,000 0 3,635,200
Mar 21, 2025 85 +4.94% 87 6,514,200 0 3,639,500
Mar 14, 2025 81 +2.53% 79 3,133,400 0 3,621,600
Mar 7, 2025 79 -5.95% 81 4,203,500 0 3,643,600
Feb 28, 2025 84 -9.68% 87 4,342,500 0 3,116,300
Feb 21, 2025 93 +9.41% 99 18,472,800 0 3,399,900
Feb 14, 2025 85 +7.59% 81 3,448,200 0 3,045,500
Feb 7, 2025 79 -1.25% 80 3,294,900 3,300 2,691,000 815.45
Jan 31, 2025 80 -2.44% 80 2,072,200 34,700 2,710,400 78.11
Jan 24, 2025 82 -1.20% 82 1,914,400 76,900 2,485,600 32.32
Jan 17, 2025 83 -3.49% 85 3,518,900 132,900 2,505,200 18.85
Jan 10, 2025 86 -2.27% 86 3,478,500 354,800 2,347,200 6.62
Dec 30, 2024 88 0.00% 88 1,377,000
Dec 27, 2024 88 -3.30% 92 9,118,700 373,400 2,181,800 5.84