Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 76 | 80 | 75 | 78 | +4 | +5.41% | 1,699,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 74 | +1.37% | 74 | 767,300 | 0 | 2,790,200 | ー |
May 2, 2025 | 73 | -5.19% | 76 | 14,514,700 | 0 | 2,859,000 | ー |
Apr 25, 2025 | 77 | +2.67% | 76 | 2,732,500 | 0 | 2,708,000 | ー |
Apr 18, 2025 | 75 | +5.63% | 74 | 3,435,300 | 0 | 2,770,600 | ー |
Apr 11, 2025 | 71 | +7.58% | 63 | 3,822,600 | 0 | 2,805,300 | ー |
Apr 4, 2025 | 66 | -19.51% | 74 | 11,086,100 | 0 | 3,373,700 | ー |
Mar 28, 2025 | 82 | -3.53% | 82 | 2,230,000 | 0 | 3,635,200 | ー |
Mar 21, 2025 | 85 | +4.94% | 87 | 6,514,200 | 0 | 3,639,500 | ー |
Mar 14, 2025 | 81 | +2.53% | 79 | 3,133,400 | 0 | 3,621,600 | ー |
Mar 7, 2025 | 79 | -5.95% | 81 | 4,203,500 | 0 | 3,643,600 | ー |
Feb 28, 2025 | 84 | -9.68% | 87 | 4,342,500 | 0 | 3,116,300 | ー |
Feb 21, 2025 | 93 | +9.41% | 99 | 18,472,800 | 0 | 3,399,900 | ー |
Feb 14, 2025 | 85 | +7.59% | 81 | 3,448,200 | 0 | 3,045,500 | ー |
Feb 7, 2025 | 79 | -1.25% | 80 | 3,294,900 | 3,300 | 2,691,000 | 815.45 |
Jan 31, 2025 | 80 | -2.44% | 80 | 2,072,200 | 34,700 | 2,710,400 | 78.11 |
Jan 24, 2025 | 82 | -1.20% | 82 | 1,914,400 | 76,900 | 2,485,600 | 32.32 |
Jan 17, 2025 | 83 | -3.49% | 85 | 3,518,900 | 132,900 | 2,505,200 | 18.85 |
Jan 10, 2025 | 86 | -2.27% | 86 | 3,478,500 | 354,800 | 2,347,200 | 6.62 |
Dec 30, 2024 | 88 | 0.00% | 88 | 1,377,000 | ー | ー | ー |
Dec 27, 2024 | 88 | -3.30% | 92 | 9,118,700 | 373,400 | 2,181,800 | 5.84 |