Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 88 | 91 | 87 | 89 | -2 | -2.20% | 907,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 91 | -2.15% | 93 | 2,888,800 | ー | ー | ー |
Dec 13, 2024 | 93 | -7.00% | 97 | 2,164,700 | 457,800 | 2,118,600 | 4.63 |
Dec 6, 2024 | 100 | -12.28% | 106 | 1,521,300 | 515,600 | 2,046,100 | 3.97 |
Nov 29, 2024 | 114 | -5.79% | 120 | 3,334,900 | 525,000 | 2,170,700 | 4.13 |
Nov 22, 2024 | 121 | +11.01% | 117 | 3,091,600 | 525,000 | 2,276,700 | 4.34 |
Nov 15, 2024 | 109 | +2.83% | 108 | 1,935,100 | 526,700 | 2,195,700 | 4.17 |
Nov 8, 2024 | 106 | -9.40% | 110 | 1,732,000 | 531,200 | 2,311,900 | 4.35 |
Nov 1, 2024 | 117 | +0.86% | 120 | 2,925,900 | 553,900 | 2,337,400 | 4.22 |
Oct 25, 2024 | 116 | -4.92% | 121 | 1,221,300 | 644,500 | 2,140,900 | 3.32 |
Oct 18, 2024 | 122 | -3.94% | 125 | 1,170,700 | 666,500 | 2,185,100 | 3.28 |
Oct 11, 2024 | 127 | -9.93% | 134 | 1,496,600 | 740,400 | 2,099,700 | 2.84 |
Oct 4, 2024 | 141 | +3.68% | 141 | 2,370,800 | 742,400 | 1,782,800 | 2.40 |
Sep 27, 2024 | 136 | -1.45% | 135 | 1,529,800 | 747,800 | 2,421,000 | 3.24 |
Sep 20, 2024 | 138 | -9.80% | 147 | 3,354,000 | 748,900 | 2,570,800 | 3.43 |
Sep 13, 2024 | 153 | +2.00% | 156 | 2,314,700 | 750,000 | 1,828,200 | 2.44 |
Sep 6, 2024 | 150 | -7.41% | 155 | 1,889,900 | 750,100 | 1,955,700 | 2.61 |
Aug 30, 2024 | 162 | +3.18% | 163 | 2,028,000 | 756,800 | 2,098,200 | 2.77 |
Aug 23, 2024 | 157 | -3.68% | 177 | 11,610,200 | 766,800 | 2,077,700 | 2.71 |
Aug 16, 2024 | 163 | -23.47% | 162 | 13,091,500 | 1,398,100 | 1,887,700 | 1.35 |
Aug 9, 2024 | 213 | -6.17% | 203 | 2,070,700 | 892,800 | 1,413,000 | 1.58 |