Monstarlab Inc.(5255) Historical

52 Week High Jun 24, 2025

348 JPY

52 Week Low May 1, 2025

72 JPY

Yearly High Jan 13, 2026

189 JPY

Yearly Low Mar 23, 2026

95 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	100	101	98	99	-1	-1.00%	643,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	100	-4.76%	102	1,654,600	0	4,275,300	ー
Apr 17, 2026	105	-0.94%	105	2,021,200	0	4,256,200	ー
Apr 10, 2026	106	-0.93%	107	2,481,200	0	4,349,900	ー
Apr 3, 2026	107	+3.88%	105	3,297,400	0	4,235,200	ー
Mar 27, 2026	103	0.00%	99	4,297,500	0	4,302,300	ー
Mar 19, 2026	103	+1.98%	105	4,725,300	0	5,295,900	ー
Mar 13, 2026	101	-9.01%	103	6,797,200	0	5,348,900	ー
Mar 6, 2026	111	-16.54%	108	18,245,800	0	5,665,000	ー
Feb 27, 2026	133	+10.83%	128	21,624,200	10,500	6,154,400	586.13
Feb 20, 2026	120	-28.14%	125	25,629,700	0	6,146,900	ー
Feb 13, 2026	167	+2.45%	165	3,106,600	0	5,957,800	ー
Feb 6, 2026	163	-4.12%	166	1,961,100	0	5,587,000	ー
Jan 30, 2026	170	-1.16%	168	2,045,700	0	5,593,300	ー
Jan 23, 2026	172	-3.37%	172	2,072,100	0	5,676,200	ー
Jan 16, 2026	178	-4.30%	177	3,027,900	0	5,552,100	ー
Jan 9, 2026	186	+10.71%	178	3,446,100	0	5,891,700	ー
Dec 30, 2025	168	-1.75%	169	1,378,200	ー	ー	ー
Dec 26, 2025	171	0.00%	169	5,103,600	0	5,911,000	ー
Dec 19, 2025	171	+0.59%	173	4,087,800	0	5,915,800	ー
Dec 12, 2025	170	+1.19%	164	4,229,100	0	5,884,400	ー