Monstarlab Inc.(5255) Historical

52 Week High Jun 24, 2025

348 JPY

52 Week Low Apr 7, 2025

57 JPY

Yearly High Jun 24, 2025

348 JPY

Yearly Low Apr 7, 2025

57 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	210	211	167	170	-39	-18.66%	9,669,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	209	+4.50%	212	21,250,800	0	6,834,900	ー
Nov 21, 2025	200	+16.96%	201	32,074,500	0	6,124,500	ー
Nov 14, 2025	171	+7.55%	170	3,900,500	0	4,795,000	ー
Nov 7, 2025	159	-4.22%	161	2,133,000	0	4,587,000	ー
Oct 31, 2025	166	-4.05%	165	3,288,900	0	4,623,900	ー
Oct 24, 2025	173	+1.76%	176	3,810,400	0	4,873,700	ー
Oct 17, 2025	170	-1.73%	171	2,641,500	0	4,810,400	ー
Oct 10, 2025	173	-1.70%	174	4,570,200	0	4,941,600	ー
Oct 3, 2025	176	-5.38%	181	4,059,200	0	4,937,500	ー
Sep 26, 2025	186	-8.82%	193	5,073,900	0	5,127,700	ー
Sep 19, 2025	204	-3.77%	211	4,866,500	0	5,438,300	ー
Sep 12, 2025	212	-2.75%	215	6,978,500	0	5,762,100	ー
Sep 5, 2025	218	-1.80%	228	9,584,000	0	5,965,900	ー
Aug 29, 2025	222	-4.72%	232	17,465,800	0	6,379,800	ー
Aug 22, 2025	233	+3.10%	253	29,890,800	0	6,393,800	ー
Aug 15, 2025	226	-11.02%	243	21,860,900	1,000	6,036,800	6,036.80
Aug 8, 2025	254	-0.39%	278	64,449,400	500	5,823,900	11,647.80
Aug 1, 2025	255	+36.36%	244	86,451,800	6,900	5,751,700	833.58
Jul 25, 2025	187	+1.08%	187	13,425,500	0	5,763,500	ー
Jul 18, 2025	185	-2.63%	196	34,466,700	0	5,566,400	ー