Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 233 | 265 | 232 | 254 | +19 | +8.09% | 16,974,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 212 | 288 | 160 | 235 | +11 | +4.91% | 204,583,100 |
Jun, 2025 | 79 | 348 | 77 | 224 | +145 | +183.54% | 309,954,400 |
May, 2025 | 75 | 85 | 72 | 79 | +4 | +5.33% | 13,310,600 |
Apr, 2025 | 82 | 85 | 57 | 75 | -7 | -8.54% | 33,131,400 |
Mar, 2025 | 85 | 96 | 77 | 82 | -2 | -2.38% | 17,411,000 |
Feb, 2025 | 79 | 118 | 77 | 84 | +4 | +5.00% | 29,558,400 |
Jan, 2025 | 89 | 94 | 79 | 80 | -8 | -9.09% | 10,984,000 |
Dec, 2024 | 114 | 115 | 86 | 88 | -26 | -22.81% | 17,070,500 |
Nov, 2024 | 124 | 129 | 102 | 114 | -10 | -8.06% | 10,683,900 |
Oct, 2024 | 135 | 149 | 114 | 124 | -10 | -7.46% | 8,454,600 |
Sep, 2024 | 163 | 172 | 128 | 134 | -28 | -17.28% | 9,228,800 |
Aug, 2024 | 253 | 253 | 148 | 162 | -95 | -36.96% | 29,803,700 |
Jul, 2024 | 296 | 299 | 250 | 257 | -41 | -13.76% | 5,804,800 |
Jun, 2024 | 362 | 364 | 278 | 298 | -57 | -16.06% | 8,548,300 |
May, 2024 | 333 | 453 | 320 | 355 | +20 | +5.97% | 32,761,700 |
Apr, 2024 | 284 | 416 | 257 | 335 | +48 | +16.72% | 55,977,500 |
Mar, 2024 | 240 | 305 | 224 | 287 | +47 | +19.58% | 11,921,900 |
Feb, 2024 | 339 | 384 | 198 | 240 | -95 | -28.36% | 22,034,500 |
Jan, 2024 | 275 | 415 | 262 | 335 | +53 | +18.79% | 80,972,800 |
Dec, 2023 | 298 | 298 | 233 | 282 | -14 | -4.73% | 5,775,600 |