Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 210 | 211 | 167 | 169 | -40 | -19.14% | 9,730,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 164 | 228 | 157 | 209 | +43 | +25.90% | 59,358,800 |
| Oct, 2025 | 184 | 188 | 158 | 166 | -16 | -8.79% | 16,420,000 |
| Sep, 2025 | 227 | 239 | 180 | 182 | -40 | -18.02% | 28,453,100 |
| Aug, 2025 | 233 | 322 | 212 | 222 | -13 | -5.53% | 146,881,500 |
| Jul, 2025 | 212 | 288 | 160 | 235 | +11 | +4.91% | 204,583,100 |
| Jun, 2025 | 79 | 348 | 77 | 224 | +145 | +183.54% | 309,954,400 |
| May, 2025 | 75 | 85 | 72 | 79 | +4 | +5.33% | 13,310,600 |
| Apr, 2025 | 82 | 85 | 57 | 75 | -7 | -8.54% | 33,131,400 |
| Mar, 2025 | 85 | 96 | 77 | 82 | -2 | -2.38% | 17,411,000 |
| Feb, 2025 | 79 | 118 | 77 | 84 | +4 | +5.00% | 29,558,400 |
| Jan, 2025 | 89 | 94 | 79 | 80 | -8 | -9.09% | 10,984,000 |
| Dec, 2024 | 114 | 115 | 86 | 88 | -26 | -22.81% | 17,070,500 |
| Nov, 2024 | 124 | 129 | 102 | 114 | -10 | -8.06% | 10,683,900 |
| Oct, 2024 | 135 | 149 | 114 | 124 | -10 | -7.46% | 8,454,600 |
| Sep, 2024 | 163 | 172 | 128 | 134 | -28 | -17.28% | 9,228,800 |
| Aug, 2024 | 253 | 253 | 148 | 162 | -95 | -36.96% | 29,803,700 |
| Jul, 2024 | 296 | 299 | 250 | 257 | -41 | -13.76% | 5,804,800 |
| Jun, 2024 | 362 | 364 | 278 | 298 | -57 | -16.06% | 8,548,300 |
| May, 2024 | 333 | 453 | 320 | 355 | +20 | +5.97% | 32,761,700 |
| Apr, 2024 | 284 | 416 | 257 | 335 | +48 | +16.72% | 55,977,500 |