Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 114 | 115 | 87 | 89 | -25 | -21.93% | 8,389,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 124 | 129 | 102 | 114 | -10 | -8.06% | 10,683,900 |
Oct, 2024 | 135 | 149 | 114 | 124 | -10 | -7.46% | 8,454,600 |
Sep, 2024 | 163 | 172 | 128 | 134 | -28 | -17.28% | 9,228,800 |
Aug, 2024 | 253 | 253 | 148 | 162 | -95 | -36.96% | 29,803,700 |
Jul, 2024 | 296 | 299 | 250 | 257 | -41 | -13.76% | 5,804,800 |
Jun, 2024 | 362 | 364 | 278 | 298 | -57 | -16.06% | 8,548,300 |
May, 2024 | 333 | 453 | 320 | 355 | +20 | +5.97% | 32,761,700 |
Apr, 2024 | 284 | 416 | 257 | 335 | +48 | +16.72% | 55,977,500 |
Mar, 2024 | 240 | 305 | 224 | 287 | +47 | +19.58% | 11,921,900 |
Feb, 2024 | 339 | 384 | 198 | 240 | -95 | -28.36% | 22,034,500 |
Jan, 2024 | 275 | 415 | 262 | 335 | +53 | +18.79% | 80,972,800 |
Dec, 2023 | 298 | 298 | 233 | 282 | -14 | -4.73% | 5,775,600 |
Nov, 2023 | 266 | 341 | 259 | 296 | +30 | +11.28% | 9,080,300 |
Oct, 2023 | 301 | 307 | 246 | 266 | -35 | -11.63% | 6,010,200 |
Sep, 2023 | 323 | 349 | 288 | 301 | -21 | -6.52% | 9,403,400 |
Aug, 2023 | 736 | 748 | 315 | 322 | -413 | -56.19% | 41,035,700 |
Jul, 2023 | 816 | 844 | 678 | 735 | -77 | -9.48% | 23,284,700 |
Jun, 2023 | 738 | 967 | 667 | 812 | +79 | +10.78% | 29,278,600 |
May, 2023 | 1,070 | 1,145 | 722 | 733 | -319 | -30.32% | 27,347,100 |
Apr, 2023 | 1,039 | 1,090 | 897 | 1,052 | +34 | +3.34% | 11,313,200 |