kabutan

Monstarlab Inc.(5255) Historical

5255
TSE Growth
Monstarlab Inc.
99
JPY
-1
(-1.00%)
Apr 30, 11:24 am JST
0.61
USD
Apr 29, 10:24 pm EDT
Result
PTS
outside of trading hours
99.8
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
348 JPY
52 Week Low May 1, 2025
72 JPY
Yearly High Jan 13, 2026
189 JPY
Yearly Low Mar 23, 2026
95 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 105 112 98 99 -1 -1.00% 9,118,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 132 132 95 100 -33 -24.81% 35,045,800
Feb, 2026 170 172 104 133 -37 -21.76% 52,321,600
Jan, 2026 168 189 165 170 +2 +1.19% 10,591,800
Dec, 2025 210 211 160 168 -41 -19.62% 24,662,600
Nov, 2025 164 228 157 209 +43 +25.90% 59,358,800
Oct, 2025 184 188 158 166 -16 -8.79% 16,420,000
Sep, 2025 227 239 180 182 -40 -18.02% 28,453,100
Aug, 2025 233 322 212 222 -13 -5.53% 146,881,500
Jul, 2025 212 288 160 235 +11 +4.91% 204,583,100
Jun, 2025 79 348 77 224 +145 +183.54% 309,954,400
May, 2025 75 85 72 79 +4 +5.33% 13,310,600
Apr, 2025 82 85 57 75 -7 -8.54% 33,131,400
Mar, 2025 85 96 77 82 -2 -2.38% 17,411,000
Feb, 2025 79 118 77 84 +4 +5.00% 29,558,400
Jan, 2025 89 94 79 80 -8 -9.09% 10,984,000
Dec, 2024 114 115 86 88 -26 -22.81% 17,070,500
Nov, 2024 124 129 102 114 -10 -8.06% 10,683,900
Oct, 2024 135 149 114 124 -10 -7.46% 8,454,600
Sep, 2024 163 172 128 134 -28 -17.28% 9,228,800
Aug, 2024 253 253 148 162 -95 -36.96% 29,803,700