kabutan

Monstarlab Inc.(5255) Historical

5255
TSE Growth
Monstarlab Inc.
254
JPY
-1
(-0.39%)
Aug 4, 10:51 am JST
1.71
USD
Aug 3, 9:51 pm EDT
Result
PTS
outside of trading hours
255.9
Aug 4, 10:48 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
348 JPY
52 Week Low Apr 7, 2025
57 JPY
Yearly High Jun 24, 2025
348 JPY
Yearly Low Apr 7, 2025
57 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 233 265 232 254 +19 +8.09% 16,974,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 212 288 160 235 +11 +4.91% 204,583,100
Jun, 2025 79 348 77 224 +145 +183.54% 309,954,400
May, 2025 75 85 72 79 +4 +5.33% 13,310,600
Apr, 2025 82 85 57 75 -7 -8.54% 33,131,400
Mar, 2025 85 96 77 82 -2 -2.38% 17,411,000
Feb, 2025 79 118 77 84 +4 +5.00% 29,558,400
Jan, 2025 89 94 79 80 -8 -9.09% 10,984,000
Dec, 2024 114 115 86 88 -26 -22.81% 17,070,500
Nov, 2024 124 129 102 114 -10 -8.06% 10,683,900
Oct, 2024 135 149 114 124 -10 -7.46% 8,454,600
Sep, 2024 163 172 128 134 -28 -17.28% 9,228,800
Aug, 2024 253 253 148 162 -95 -36.96% 29,803,700
Jul, 2024 296 299 250 257 -41 -13.76% 5,804,800
Jun, 2024 362 364 278 298 -57 -16.06% 8,548,300
May, 2024 333 453 320 355 +20 +5.97% 32,761,700
Apr, 2024 284 416 257 335 +48 +16.72% 55,977,500
Mar, 2024 240 305 224 287 +47 +19.58% 11,921,900
Feb, 2024 339 384 198 240 -95 -28.36% 22,034,500
Jan, 2024 275 415 262 335 +53 +18.79% 80,972,800
Dec, 2023 298 298 233 282 -14 -4.73% 5,775,600