kabutan

Monstarlab Inc.(5255) Historical

5255
TSE Growth
Monstarlab Inc.
169
JPY
-4
(-2.31%)
Dec 5, 1:40 pm JST
1.09
USD
Dec 4, 11:42 pm EST
Result
PTS
outside of trading hours
168.9
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
348 JPY
52 Week Low Apr 7, 2025
57 JPY
Yearly High Jun 24, 2025
348 JPY
Yearly Low Apr 7, 2025
57 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 210 211 167 169 -40 -19.14% 9,730,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 164 228 157 209 +43 +25.90% 59,358,800
Oct, 2025 184 188 158 166 -16 -8.79% 16,420,000
Sep, 2025 227 239 180 182 -40 -18.02% 28,453,100
Aug, 2025 233 322 212 222 -13 -5.53% 146,881,500
Jul, 2025 212 288 160 235 +11 +4.91% 204,583,100
Jun, 2025 79 348 77 224 +145 +183.54% 309,954,400
May, 2025 75 85 72 79 +4 +5.33% 13,310,600
Apr, 2025 82 85 57 75 -7 -8.54% 33,131,400
Mar, 2025 85 96 77 82 -2 -2.38% 17,411,000
Feb, 2025 79 118 77 84 +4 +5.00% 29,558,400
Jan, 2025 89 94 79 80 -8 -9.09% 10,984,000
Dec, 2024 114 115 86 88 -26 -22.81% 17,070,500
Nov, 2024 124 129 102 114 -10 -8.06% 10,683,900
Oct, 2024 135 149 114 124 -10 -7.46% 8,454,600
Sep, 2024 163 172 128 134 -28 -17.28% 9,228,800
Aug, 2024 253 253 148 162 -95 -36.96% 29,803,700
Jul, 2024 296 299 250 257 -41 -13.76% 5,804,800
Jun, 2024 362 364 278 298 -57 -16.06% 8,548,300
May, 2024 333 453 320 355 +20 +5.97% 32,761,700
Apr, 2024 284 416 257 335 +48 +16.72% 55,977,500