Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 168 | 179 | 168 | 176 | +6 | +3.53% | 913,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2024 | 283 | 288 | 263 | 274 | -6 | -2.14% | 968,700 |
| Jan 5, 2024 | 275 | 297 | 273 | 280 | -2 | -0.71% | 929,800 |
| Dec 29, 2023 | 236 | 282 | 233 | 282 | +45 | +18.99% | 1,816,200 |
| Dec 22, 2023 | 252 | 262 | 237 | 237 | -18 | -7.06% | 1,291,500 |
| Dec 15, 2023 | 265 | 279 | 249 | 255 | -9 | -3.41% | 1,091,100 |
| Dec 8, 2023 | 281 | 286 | 260 | 264 | -17 | -6.05% | 1,243,900 |
| Dec 1, 2023 | 310 | 331 | 281 | 281 | -34 | -10.79% | 2,120,300 |
| Nov 24, 2023 | 292 | 341 | 292 | 315 | +22 | +7.51% | 2,600,700 |
| Nov 17, 2023 | 287 | 321 | 259 | 293 | +11 | +3.90% | 3,046,900 |
| Nov 10, 2023 | 270 | 291 | 270 | 282 | +14 | +5.22% | 1,359,100 |
| Nov 2, 2023 | 266 | 277 | 260 | 268 | 0 | 0.00% | 704,600 |
| Oct 27, 2023 | 253 | 278 | 246 | 268 | +7 | +2.68% | 1,409,300 |
| Oct 20, 2023 | 271 | 278 | 252 | 261 | -14 | -5.09% | 1,705,000 |
| Oct 13, 2023 | 283 | 293 | 274 | 275 | -10 | -3.51% | 855,400 |
| Oct 6, 2023 | 301 | 307 | 271 | 285 | -16 | -5.32% | 1,622,100 |
| Sep 29, 2023 | 297 | 314 | 288 | 301 | -2 | -0.66% | 2,004,200 |
| Sep 22, 2023 | 306 | 319 | 292 | 303 | -4 | -1.30% | 2,182,700 |
| Sep 15, 2023 | 321 | 323 | 299 | 307 | -12 | -3.76% | 2,028,200 |
| Sep 8, 2023 | 328 | 349 | 318 | 319 | -9 | -2.74% | 2,725,100 |
| Sep 1, 2023 | 351 | 354 | 316 | 328 | -20 | -5.75% | 2,852,500 |