kabutan

Monstarlab Inc.(5255) Historical

5255
TSE Growth
Monstarlab Inc.
176
JPY
-1
(-0.56%)
Dec 16, 9:01 am JST
1.13
USD
Dec 15, 7:01 pm EST
Result
PTS
outside of trading hours
171
Dec 16, 8:53 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
348 JPY
52 Week Low Apr 7, 2025
57 JPY
Yearly High Jun 24, 2025
348 JPY
Yearly Low Apr 7, 2025
57 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 168 179 168 176 +6 +3.53% 913,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 12, 2024 283 288 263 274 -6 -2.14% 968,700
Jan 5, 2024 275 297 273 280 -2 -0.71% 929,800
Dec 29, 2023 236 282 233 282 +45 +18.99% 1,816,200
Dec 22, 2023 252 262 237 237 -18 -7.06% 1,291,500
Dec 15, 2023 265 279 249 255 -9 -3.41% 1,091,100
Dec 8, 2023 281 286 260 264 -17 -6.05% 1,243,900
Dec 1, 2023 310 331 281 281 -34 -10.79% 2,120,300
Nov 24, 2023 292 341 292 315 +22 +7.51% 2,600,700
Nov 17, 2023 287 321 259 293 +11 +3.90% 3,046,900
Nov 10, 2023 270 291 270 282 +14 +5.22% 1,359,100
Nov 2, 2023 266 277 260 268 0 0.00% 704,600
Oct 27, 2023 253 278 246 268 +7 +2.68% 1,409,300
Oct 20, 2023 271 278 252 261 -14 -5.09% 1,705,000
Oct 13, 2023 283 293 274 275 -10 -3.51% 855,400
Oct 6, 2023 301 307 271 285 -16 -5.32% 1,622,100
Sep 29, 2023 297 314 288 301 -2 -0.66% 2,004,200
Sep 22, 2023 306 319 292 303 -4 -1.30% 2,182,700
Sep 15, 2023 321 323 299 307 -12 -3.76% 2,028,200
Sep 8, 2023 328 349 318 319 -9 -2.74% 2,725,100
Sep 1, 2023 351 354 316 328 -20 -5.75% 2,852,500