kabutan

Monstarlab Inc.(5255) Historical

5255
TSE Growth
Monstarlab Inc.
175
JPY
-2
(-1.13%)
Dec 16, 9:00 am JST
1.13
USD
Dec 15, 7:01 pm EST
Result
PTS
outside of trading hours
171
Dec 16, 8:53 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
348 JPY
52 Week Low Apr 7, 2025
57 JPY
Yearly High Jun 24, 2025
348 JPY
Yearly Low Apr 7, 2025
57 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 168 179 168 175 +5 +2.94% 906,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 400 415 340 355 -17 -4.57% 5,373,000
May 24, 2024 410 453 372 372 -6 -1.59% 12,828,600
May 17, 2024 395 403 320 378 -3 -0.79% 5,354,300
May 10, 2024 334 431 334 381 +50 +15.11% 8,854,800
May 2, 2024 342 351 327 331 -9 -2.65% 743,700
Apr 26, 2024 314 373 314 340 +26 +8.28% 3,274,600
Apr 19, 2024 316 355 306 314 -9 -2.79% 3,881,600
Apr 12, 2024 350 376 308 323 -23 -6.65% 8,789,500
Apr 5, 2024 284 416 257 346 +59 +20.56% 39,639,100
Mar 29, 2024 268 305 266 287 +15 +5.51% 4,159,800
Mar 22, 2024 241 275 239 272 +32 +13.33% 2,378,200
Mar 15, 2024 253 262 238 240 -18 -6.98% 2,192,600
Mar 8, 2024 234 268 224 258 +21 +8.86% 2,737,400
Mar 1, 2024 226 244 223 237 +12 +5.33% 2,065,700
Feb 22, 2024 212 275 210 225 +9 +4.17% 4,708,600
Feb 16, 2024 311 321 198 216 -90 -29.41% 4,787,400
Feb 9, 2024 368 384 303 306 -51 -14.29% 6,233,100
Feb 2, 2024 350 368 326 357 +7 +2.00% 9,343,100
Jan 26, 2024 318 415 309 350 +31 +9.72% 62,470,200
Jan 19, 2024 275 339 262 319 +45 +16.42% 11,954,600