Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 168 | 179 | 168 | 175 | +5 | +2.94% | 906,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 400 | 415 | 340 | 355 | -17 | -4.57% | 5,373,000 |
| May 24, 2024 | 410 | 453 | 372 | 372 | -6 | -1.59% | 12,828,600 |
| May 17, 2024 | 395 | 403 | 320 | 378 | -3 | -0.79% | 5,354,300 |
| May 10, 2024 | 334 | 431 | 334 | 381 | +50 | +15.11% | 8,854,800 |
| May 2, 2024 | 342 | 351 | 327 | 331 | -9 | -2.65% | 743,700 |
| Apr 26, 2024 | 314 | 373 | 314 | 340 | +26 | +8.28% | 3,274,600 |
| Apr 19, 2024 | 316 | 355 | 306 | 314 | -9 | -2.79% | 3,881,600 |
| Apr 12, 2024 | 350 | 376 | 308 | 323 | -23 | -6.65% | 8,789,500 |
| Apr 5, 2024 | 284 | 416 | 257 | 346 | +59 | +20.56% | 39,639,100 |
| Mar 29, 2024 | 268 | 305 | 266 | 287 | +15 | +5.51% | 4,159,800 |
| Mar 22, 2024 | 241 | 275 | 239 | 272 | +32 | +13.33% | 2,378,200 |
| Mar 15, 2024 | 253 | 262 | 238 | 240 | -18 | -6.98% | 2,192,600 |
| Mar 8, 2024 | 234 | 268 | 224 | 258 | +21 | +8.86% | 2,737,400 |
| Mar 1, 2024 | 226 | 244 | 223 | 237 | +12 | +5.33% | 2,065,700 |
| Feb 22, 2024 | 212 | 275 | 210 | 225 | +9 | +4.17% | 4,708,600 |
| Feb 16, 2024 | 311 | 321 | 198 | 216 | -90 | -29.41% | 4,787,400 |
| Feb 9, 2024 | 368 | 384 | 303 | 306 | -51 | -14.29% | 6,233,100 |
| Feb 2, 2024 | 350 | 368 | 326 | 357 | +7 | +2.00% | 9,343,100 |
| Jan 26, 2024 | 318 | 415 | 309 | 350 | +31 | +9.72% | 62,470,200 |
| Jan 19, 2024 | 275 | 339 | 262 | 319 | +45 | +16.42% | 11,954,600 |