kabutan

Monstarlab Inc.(5255) Historical

5255
TSE Growth
Monstarlab Inc.
175
JPY
-2
(-1.13%)
Dec 16, 9:00 am JST
1.13
USD
Dec 15, 7:01 pm EST
Result
PTS
outside of trading hours
171
Dec 16, 8:53 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
348 JPY
52 Week Low Apr 7, 2025
57 JPY
Yearly High Jun 24, 2025
348 JPY
Yearly Low Apr 7, 2025
57 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 168 179 168 175 +5 +2.94% 906,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 129 130 119 122 -5 -3.94% 1,170,700
Oct 11, 2024 142 145 127 127 -14 -9.93% 1,496,600
Oct 4, 2024 135 149 133 141 +5 +3.68% 2,370,800
Sep 27, 2024 139 143 128 136 -2 -1.45% 1,529,800
Sep 20, 2024 152 157 135 138 -15 -9.80% 3,354,000
Sep 13, 2024 145 172 144 153 +3 +2.00% 2,314,700
Sep 6, 2024 163 164 148 150 -12 -7.41% 1,889,900
Aug 30, 2024 158 169 156 162 +5 +3.18% 2,028,000
Aug 23, 2024 161 205 155 157 -6 -3.68% 11,610,200
Aug 16, 2024 214 231 148 163 -50 -23.47% 13,091,500
Aug 9, 2024 211 220 173 213 -14 -6.17% 2,070,700
Aug 2, 2024 261 267 225 227 -31 -12.02% 1,445,500
Jul 26, 2024 274 275 250 258 -21 -7.53% 1,538,600
Jul 19, 2024 287 299 275 279 -6 -2.11% 1,035,500
Jul 12, 2024 291 291 272 285 -6 -2.06% 1,392,400
Jul 5, 2024 296 299 285 291 -7 -2.35% 1,396,100
Jun 28, 2024 292 317 285 298 +6 +2.05% 1,534,600
Jun 21, 2024 300 317 278 292 -27 -8.46% 3,196,700
Jun 14, 2024 325 340 317 319 -4 -1.24% 1,110,600
Jun 7, 2024 362 364 314 323 -32 -9.01% 2,706,400