Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 168 | 179 | 168 | 175 | +5 | +2.94% | 906,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 129 | 130 | 119 | 122 | -5 | -3.94% | 1,170,700 |
| Oct 11, 2024 | 142 | 145 | 127 | 127 | -14 | -9.93% | 1,496,600 |
| Oct 4, 2024 | 135 | 149 | 133 | 141 | +5 | +3.68% | 2,370,800 |
| Sep 27, 2024 | 139 | 143 | 128 | 136 | -2 | -1.45% | 1,529,800 |
| Sep 20, 2024 | 152 | 157 | 135 | 138 | -15 | -9.80% | 3,354,000 |
| Sep 13, 2024 | 145 | 172 | 144 | 153 | +3 | +2.00% | 2,314,700 |
| Sep 6, 2024 | 163 | 164 | 148 | 150 | -12 | -7.41% | 1,889,900 |
| Aug 30, 2024 | 158 | 169 | 156 | 162 | +5 | +3.18% | 2,028,000 |
| Aug 23, 2024 | 161 | 205 | 155 | 157 | -6 | -3.68% | 11,610,200 |
| Aug 16, 2024 | 214 | 231 | 148 | 163 | -50 | -23.47% | 13,091,500 |
| Aug 9, 2024 | 211 | 220 | 173 | 213 | -14 | -6.17% | 2,070,700 |
| Aug 2, 2024 | 261 | 267 | 225 | 227 | -31 | -12.02% | 1,445,500 |
| Jul 26, 2024 | 274 | 275 | 250 | 258 | -21 | -7.53% | 1,538,600 |
| Jul 19, 2024 | 287 | 299 | 275 | 279 | -6 | -2.11% | 1,035,500 |
| Jul 12, 2024 | 291 | 291 | 272 | 285 | -6 | -2.06% | 1,392,400 |
| Jul 5, 2024 | 296 | 299 | 285 | 291 | -7 | -2.35% | 1,396,100 |
| Jun 28, 2024 | 292 | 317 | 285 | 298 | +6 | +2.05% | 1,534,600 |
| Jun 21, 2024 | 300 | 317 | 278 | 292 | -27 | -8.46% | 3,196,700 |
| Jun 14, 2024 | 325 | 340 | 317 | 319 | -4 | -1.24% | 1,110,600 |
| Jun 7, 2024 | 362 | 364 | 314 | 323 | -32 | -9.01% | 2,706,400 |