Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 168 | 179 | 168 | 177 | +7 | +4.12% | 1,743,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 85 | 86 | 78 | 79 | -5 | -5.95% | 4,203,500 |
| Feb 28, 2025 | 91 | 92 | 83 | 84 | -9 | -9.68% | 4,342,500 |
| Feb 21, 2025 | 83 | 118 | 79 | 93 | +8 | +9.41% | 18,472,800 |
| Feb 14, 2025 | 80 | 85 | 79 | 85 | +6 | +7.59% | 3,448,200 |
| Feb 7, 2025 | 79 | 86 | 77 | 79 | -1 | -1.25% | 3,294,900 |
| Jan 31, 2025 | 82 | 84 | 79 | 80 | -2 | -2.44% | 2,072,200 |
| Jan 24, 2025 | 82 | 85 | 81 | 82 | -1 | -1.20% | 1,914,400 |
| Jan 17, 2025 | 86 | 94 | 81 | 83 | -3 | -3.49% | 3,518,900 |
| Jan 10, 2025 | 89 | 92 | 84 | 86 | -2 | -2.27% | 3,478,500 |
| Dec 30, 2024 | 89 | 92 | 87 | 88 | 0 | 0.00% | 1,377,000 |
| Dec 27, 2024 | 88 | 108 | 86 | 88 | -3 | -3.30% | 9,118,700 |
| Dec 20, 2024 | 93 | 98 | 90 | 91 | -2 | -2.15% | 2,888,800 |
| Dec 13, 2024 | 101 | 104 | 92 | 93 | -7 | -7.00% | 2,164,700 |
| Dec 6, 2024 | 114 | 115 | 98 | 100 | -14 | -12.28% | 1,521,300 |
| Nov 29, 2024 | 121 | 129 | 113 | 114 | -7 | -5.79% | 3,334,900 |
| Nov 22, 2024 | 108 | 125 | 106 | 121 | +12 | +11.01% | 3,091,600 |
| Nov 15, 2024 | 105 | 117 | 102 | 109 | +3 | +2.83% | 1,935,100 |
| Nov 8, 2024 | 117 | 117 | 106 | 106 | -11 | -9.40% | 1,732,000 |
| Nov 1, 2024 | 115 | 127 | 114 | 117 | +1 | +0.86% | 2,925,900 |
| Oct 25, 2024 | 123 | 132 | 114 | 116 | -6 | -4.92% | 1,221,300 |