kabutan

Monstarlab Inc.(5255) Historical

5255
TSE Growth
Monstarlab Inc.
177
JPY
+7
(+4.12%)
Dec 15, 3:30 pm JST
1.14
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
176.2
Dec 15, 11:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 24, 2025
348 JPY
52 Week Low Apr 7, 2025
57 JPY
Yearly High Jun 24, 2025
348 JPY
Yearly Low Apr 7, 2025
57 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 168 179 168 177 +7 +4.12% 1,743,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 85 86 78 79 -5 -5.95% 4,203,500
Feb 28, 2025 91 92 83 84 -9 -9.68% 4,342,500
Feb 21, 2025 83 118 79 93 +8 +9.41% 18,472,800
Feb 14, 2025 80 85 79 85 +6 +7.59% 3,448,200
Feb 7, 2025 79 86 77 79 -1 -1.25% 3,294,900
Jan 31, 2025 82 84 79 80 -2 -2.44% 2,072,200
Jan 24, 2025 82 85 81 82 -1 -1.20% 1,914,400
Jan 17, 2025 86 94 81 83 -3 -3.49% 3,518,900
Jan 10, 2025 89 92 84 86 -2 -2.27% 3,478,500
Dec 30, 2024 89 92 87 88 0 0.00% 1,377,000
Dec 27, 2024 88 108 86 88 -3 -3.30% 9,118,700
Dec 20, 2024 93 98 90 91 -2 -2.15% 2,888,800
Dec 13, 2024 101 104 92 93 -7 -7.00% 2,164,700
Dec 6, 2024 114 115 98 100 -14 -12.28% 1,521,300
Nov 29, 2024 121 129 113 114 -7 -5.79% 3,334,900
Nov 22, 2024 108 125 106 121 +12 +11.01% 3,091,600
Nov 15, 2024 105 117 102 109 +3 +2.83% 1,935,100
Nov 8, 2024 117 117 106 106 -11 -9.40% 1,732,000
Nov 1, 2024 115 127 114 117 +1 +0.86% 2,925,900
Oct 25, 2024 123 132 114 116 -6 -4.92% 1,221,300