Monstarlab Inc.(5255) Historical

52 Week High Jun 24, 2025

348 JPY

52 Week Low Apr 7, 2025

57 JPY

Yearly High Jun 24, 2025

348 JPY

Yearly Low Apr 7, 2025

57 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	168	179	168	176	+6	+3.53%	913,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	185	206	176	187	+2	+1.08%	13,425,500
Jul 18, 2025	190	228	171	185	-5	-2.63%	34,466,700
Jul 11, 2025	165	242	160	190	+22	+13.10%	50,537,000
Jul 4, 2025	234	237	168	168	-61	-26.64%	37,758,700
Jun 27, 2025	264	348	218	229	-20	-8.03%	104,600,900
Jun 20, 2025	177	310	175	249	+104	+71.72%	103,539,300
Jun 13, 2025	79	157	77	145	+67	+85.90%	94,747,100
Jun 6, 2025	79	80	78	78	-1	-1.27%	2,225,100
May 30, 2025	75	80	74	79	+4	+5.33%	1,426,000
May 23, 2025	79	85	75	75	-5	-6.25%	5,069,900
May 16, 2025	76	84	75	80	+6	+8.11%	4,917,500
May 9, 2025	73	76	73	74	+1	+1.37%	767,300
May 2, 2025	76	85	70	73	-4	-5.19%	14,514,700
Apr 25, 2025	76	81	73	77	+2	+2.67%	2,732,500
Apr 18, 2025	72	80	68	75	+4	+5.63%	3,435,300
Apr 11, 2025	57	72	57	71	+5	+7.58%	3,822,600
Apr 4, 2025	84	89	62	66	-16	-19.51%	11,086,100
Mar 28, 2025	85	85	81	82	-3	-3.53%	2,230,000
Mar 21, 2025	83	96	82	85	+4	+4.94%	6,514,200
Mar 14, 2025	79	82	77	81	+2	+2.53%	3,133,400