Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 586 | 619 | 539 | 555 | -35 | -5.93% | 330,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 586 | 619 | 539 | 555 | -35 | -5.93% | 308,600 |
| Apr 24, 2026 | 633 | 655 | 590 | 590 | -47 | -7.38% | 217,000 |
| Apr 17, 2026 | 661 | 670 | 632 | 637 | -27 | -4.07% | 185,800 |
| Apr 10, 2026 | 688 | 692 | 660 | 664 | -22 | -3.21% | 271,300 |
| Apr 3, 2026 | 654 | 747 | 625 | 686 | -52 | -7.05% | 938,900 |
| Mar 27, 2026 | 809 | 809 | 670 | 738 | ー | ー% | 1,825,600 |