kabutan

J-Pharma Co.,Ltd.(520A) Historical

520A
TSE Growth
J-Pharma Co.,Ltd.
555
JPY
+1
(+0.18%)
May 1, 3:30 pm JST
3.52
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2026
809 JPY
52 Week Low Apr 28, 2026
539 JPY
Yearly High Mar 25, 2026
809 JPY
Yearly Low Apr 28, 2026
539 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 586 619 539 555 -35 -5.93% 330,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 586 619 539 555 -35 -5.93% 308,600
Apr 24, 2026 633 655 590 590 -47 -7.38% 217,000
Apr 17, 2026 661 670 632 637 -27 -4.07% 185,800
Apr 10, 2026 688 692 660 664 -22 -3.21% 271,300
Apr 3, 2026 654 747 625 686 -52 -7.05% 938,900
Mar 27, 2026 809 809 670 738 ー% 1,825,600