kabutan

J-Pharma Co.,Ltd.(520A) Historical

520A
TSE Growth
J-Pharma Co.,Ltd.
555
JPY
+1
(+0.18%)
May 1, 3:30 pm JST
3.52
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2026
809 JPY
52 Week Low Apr 28, 2026
539 JPY
Yearly High Mar 25, 2026
809 JPY
Yearly Low Apr 28, 2026
539 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 551 561 542 555 +1 +0.18% 42,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 747 747 539 554 -175 -24.01% 1,305,100
Mar, 2026 809 809 625 729 ー% 2,420,700