J-Pharma Co.,Ltd.(520A) Historical

52 Week High Mar 25, 2026

809 JPY

52 Week Low Apr 28, 2026

539 JPY

Yearly High Mar 25, 2026

809 JPY

Yearly Low Apr 28, 2026

539 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	551	561	542	555	+1	+0.18%	21,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	587	587	553	554	-36	-6.10%	42,400
Apr 28, 2026	539	619	539	590	+50	+9.26%	143,500
Apr 27, 2026	586	588	540	540	-50	-8.47%	101,300
Apr 24, 2026	605	608	590	590	-19	-3.12%	48,500
Apr 23, 2026	631	631	607	609	-25	-3.94%	65,700
Apr 22, 2026	632	634	625	634	-5	-0.78%	45,200
Apr 21, 2026	636	642	632	639	+3	+0.47%	21,500
Apr 20, 2026	633	655	633	636	-1	-0.16%	36,100
Apr 17, 2026	634	637	632	637	-2	-0.31%	27,800
Apr 16, 2026	647	648	636	639	-11	-1.69%	67,400
Apr 15, 2026	659	662	650	650	-10	-1.52%	44,300
Apr 14, 2026	667	670	660	660	-8	-1.20%	17,800
Apr 13, 2026	661	670	660	668	+4	+0.60%	28,500
Apr 10, 2026	668	678	660	664	-6	-0.90%	51,400
Apr 9, 2026	678	692	668	670	-10	-1.47%	26,900
Apr 8, 2026	678	683	670	680	+2	+0.29%	52,500
Apr 7, 2026	662	683	662	678	+13	+1.95%	43,200
Apr 6, 2026	688	688	665	665	-21	-3.06%	97,300
Apr 3, 2026	684	692	668	686	-6	-0.87%	95,900
Apr 2, 2026	719	720	680	692	-11	-1.56%	113,600