kabutan

J-Pharma Co.,Ltd.(520A) Historical

520A
TSE Growth
J-Pharma Co.,Ltd.
555
JPY
+1
(+0.18%)
May 1, 3:30 pm JST
3.52
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2026
809 JPY
52 Week Low Apr 28, 2026
539 JPY
Yearly High Mar 25, 2026
809 JPY
Yearly Low Apr 28, 2026
539 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 586 619 539 555 -35 -5.93% 330,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 555 -5.93% 569 308,600
Apr 24, 2026 590 -7.38% 620 217,000 0 228,500
Apr 17, 2026 637 -4.07% 648 185,800 0 211,400
Apr 10, 2026 664 -3.21% 673 271,300 0 181,100
Apr 3, 2026 686 -7.05% 689 938,900 0 106,000
Mar 27, 2026 738 ー% 731 1,825,600 1,000 70,700 70.70