Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 586 | 619 | 539 | 555 | -35 | -5.93% | 330,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 555 | -5.93% | 569 | 308,600 | ー | ー | ー |
| Apr 24, 2026 | 590 | -7.38% | 620 | 217,000 | 0 | 228,500 | ー |
| Apr 17, 2026 | 637 | -4.07% | 648 | 185,800 | 0 | 211,400 | ー |
| Apr 10, 2026 | 664 | -3.21% | 673 | 271,300 | 0 | 181,100 | ー |
| Apr 3, 2026 | 686 | -7.05% | 689 | 938,900 | 0 | 106,000 | ー |
| Mar 27, 2026 | 738 | ー% | 731 | 1,825,600 | 1,000 | 70,700 | 70.70 |