kabutan

Basic Inc.(519A) Historical

519A
TSE Growth
Basic Inc.
581
JPY
0
(0.00%)
May 1, 3:30 pm JST
3.69
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2026
835 JPY
52 Week Low Apr 30, 2026
580 JPY
Yearly High Mar 25, 2026
835 JPY
Yearly Low Apr 30, 2026
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 642 642 564 581 -67 -10.34% 169,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 642 642 564 581 -67 -10.34% 148,100
Apr 24, 2026 677 678 641 648 -29 -4.28% 156,700
Apr 17, 2026 679 700 663 677 -5 -0.73% 122,600
Apr 10, 2026 675 700 670 682 +7 +1.04% 102,000
Apr 3, 2026 675 705 670 675 -32 -4.53% 192,200
Mar 27, 2026 800 835 680 707 ー% 1,219,200