Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 642 | 642 | 564 | 581 | -67 | -10.34% | 169,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 642 | 642 | 564 | 581 | -67 | -10.34% | 148,100 |
| Apr 24, 2026 | 677 | 678 | 641 | 648 | -29 | -4.28% | 156,700 |
| Apr 17, 2026 | 679 | 700 | 663 | 677 | -5 | -0.73% | 122,600 |
| Apr 10, 2026 | 675 | 700 | 670 | 682 | +7 | +1.04% | 102,000 |
| Apr 3, 2026 | 675 | 705 | 670 | 675 | -32 | -4.53% | 192,200 |
| Mar 27, 2026 | 800 | 835 | 680 | 707 | ー | ー% | 1,219,200 |