kabutan

Basic Inc.(519A) Historical

519A
TSE Growth
Basic Inc.
581
JPY
0
(0.00%)
May 1, 3:30 pm JST
3.69
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2026
835 JPY
52 Week Low Apr 30, 2026
580 JPY
Yearly High Mar 25, 2026
835 JPY
Yearly Low Apr 30, 2026
580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 581 586 564 581 0 0.00% 42,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 687 705 580 581 -96 -14.18% 607,600
Mar, 2026 800 835 670 677 ー% 1,311,800