Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 642 | 642 | 564 | 581 | -67 | -10.34% | 169,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 581 | -10.34% | 602 | 148,100 | ー | ー | ー |
| Apr 24, 2026 | 648 | -4.28% | 660 | 156,700 | 0 | 43,700 | ー |
| Apr 17, 2026 | 677 | -0.73% | 678 | 122,600 | 0 | 41,900 | ー |
| Apr 10, 2026 | 682 | +1.04% | 681 | 102,000 | 0 | 59,600 | ー |
| Apr 3, 2026 | 675 | -4.53% | 679 | 192,200 | 0 | 56,200 | ー |
| Mar 27, 2026 | 707 | ー% | 779 | 1,219,200 | 0 | 49,900 | ー |