Basic Inc.(519A) Historical

52 Week High Mar 25, 2026

835 JPY

52 Week Low Apr 30, 2026

580 JPY

Yearly High Mar 25, 2026

835 JPY

Yearly Low Apr 30, 2026

580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	581	586	564	581	0	0.00%	21,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	625	625	580	581	-54	-8.50%	43,400
Apr 28, 2026	598	635	594	635	+31	+5.13%	28,000
Apr 27, 2026	642	642	595	604	-44	-6.79%	55,300
Apr 24, 2026	654	655	641	648	-7	-1.07%	28,500
Apr 23, 2026	655	659	648	655	0	0.00%	14,100
Apr 22, 2026	654	659	649	655	+1	+0.15%	20,300
Apr 21, 2026	671	671	654	654	-17	-2.53%	48,200
Apr 20, 2026	677	678	661	671	-6	-0.89%	45,600
Apr 17, 2026	678	685	663	677	-6	-0.88%	46,400
Apr 16, 2026	680	686	676	683	+1	+0.15%	26,700
Apr 15, 2026	677	685	673	682	+5	+0.74%	16,900
Apr 14, 2026	699	700	671	677	-15	-2.17%	23,000
Apr 13, 2026	679	695	679	692	+10	+1.47%	9,600
Apr 10, 2026	685	688	674	682	-6	-0.87%	18,200
Apr 9, 2026	688	689	682	688	-8	-1.15%	16,300
Apr 8, 2026	686	700	683	696	+11	+1.61%	23,300
Apr 7, 2026	675	685	673	685	+10	+1.48%	27,000
Apr 6, 2026	675	679	670	675	0	0.00%	17,200
Apr 3, 2026	679	692	675	675	-9	-1.32%	12,900
Apr 2, 2026	687	694	677	684	+7	+1.03%	18,500