Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,164 | 2,164 | 2,045 | 2,047 | ー | ー% | 524 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,164 | 2,164 | 2,045 | 2,047 | ー | ー% | 262 |
| Apr 24, 2026 | ー | ー | ー | 2,014 | ー | ー | 0 |
| Apr 17, 2026 | 2,076 | 2,076 | 2,014 | 2,014 | -8 | -0.40% | 677 |
| Apr 10, 2026 | 2,043 | 2,093 | 2,022 | 2,022 | -17 | -0.83% | 11 |
| Apr 3, 2026 | 2,054 | 2,054 | 2,027 | 2,039 | -1 | -0.05% | 2,538 |
| Mar 27, 2026 | 2,039 | 2,041 | 2,026 | 2,040 | -6 | -0.29% | 1,319 |
| Mar 19, 2026 | 2,035 | 2,046 | 2,028 | 2,046 | +6 | +0.29% | 19,753 |
| Mar 13, 2026 | 2,027 | 2,041 | 2,016 | 2,040 | +27 | +1.34% | 23,021 |
| Mar 6, 2026 | 2,016 | 2,019 | 2,002 | 2,013 | ー | ー% | 10,216 |