kabutan

iFreeETF US Dollar Bull (1x)(516A) Historical

516A
TSE ETF
iFreeETF US Dollar Bull (1x)
2,046
JPY
+10
(+0.49%)
Mar 19, 3:00 pm JST
12.80
USD
Mar 19, 2:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 13, 2026
2,041 JPY
52 Week Low Mar 4, 2026
2,002 JPY
Yearly High Mar 13, 2026
2,041 JPY
Yearly Low Mar 4, 2026
2,002 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,035 2,046 2,028 2,046 +6 +0.29% 24,491

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,027 2,041 2,016 2,040 +27 +1.34% 23,021
Mar 6, 2026 2,016 2,019 2,002 2,013 ー% 10,216