Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,164 | 2,164 | 2,045 | 2,047 | ー | ー% | 524 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,047 | ー% | 2,057 | 262 | ー | ー | ー |
| Apr 24, 2026 | 2,014 | ー | ー | 0 | 0 | 951 | ー |
| Apr 17, 2026 | 2,014 | -0.40% | 2,075 | 677 | 0 | 951 | ー |
| Apr 10, 2026 | 2,022 | -0.83% | 2,000 | 11 | 0 | 301 | ー |
| Apr 3, 2026 | 2,039 | -0.05% | 2,037 | 2,538 | 0 | 301 | ー |
| Mar 27, 2026 | 2,040 | -0.29% | 2,035 | 1,319 | 0 | 750 | ー |
| Mar 19, 2026 | 2,046 | +0.29% | 2,034 | 19,753 | 0 | 800 | ー |
| Mar 13, 2026 | 2,040 | +1.34% | 2,026 | 23,021 | 0 | 1,500 | ー |
| Mar 6, 2026 | 2,013 | ー% | 2,008 | 10,216 | 0 | 100 | ー |