kabutan

iFreeETF US Dollar Bull (1x)(516A) Historical

516A
TSE ETF
iFreeETF US Dollar Bull (1x)
2,046
JPY
+10
(+0.49%)
Mar 19, 3:00 pm JST
12.80
USD
Mar 19, 2:00 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 13, 2026
2,041 JPY
52 Week Low Mar 4, 2026
2,002 JPY
Yearly High Mar 13, 2026
2,041 JPY
Yearly Low Mar 4, 2026
2,002 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 2,035 2,046 2,028 2,046 +6 +0.29% 24,491

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,040 +1.34% 2,026 23,021 0 1,500
Mar 6, 2026 2,013 ー% 2,008 10,216 0 100