kabutan

iFreeETF US Dollar Bull (1x)(516A) Historical

516A
TSE ETF
iFreeETF US Dollar Bull (1x)
2,047
JPY
(ー%)
May 1, 2:22 pm JST
13.01
USD
May 1, 1:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 6, 2026
2,093 JPY
52 Week Low Mar 4, 2026
2,002 JPY
Yearly High Apr 6, 2026
2,093 JPY
Yearly Low Mar 4, 2026
2,002 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,164 2,164 2,045 2,047 ー% 524

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 2,047 ー% 2,057 262
Apr 24, 2026 2,014 0 0 951
Apr 17, 2026 2,014 -0.40% 2,075 677 0 951
Apr 10, 2026 2,022 -0.83% 2,000 11 0 301
Apr 3, 2026 2,039 -0.05% 2,037 2,538 0 301
Mar 27, 2026 2,040 -0.29% 2,035 1,319 0 750
Mar 19, 2026 2,046 +0.29% 2,034 19,753 0 800
Mar 13, 2026 2,040 +1.34% 2,026 23,021 0 1,500
Mar 6, 2026 2,013 ー% 2,008 10,216 0 100