kabutan

iFreeETF US Dollar Bull (1x)(516A) Historical

516A
TSE ETF
iFreeETF US Dollar Bull (1x)
2,047
JPY
(ー%)
May 1, 2:22 pm JST
13.01
USD
May 1, 1:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 6, 2026
2,093 JPY
52 Week Low Mar 4, 2026
2,002 JPY
Yearly High Apr 6, 2026
2,093 JPY
Yearly Low Mar 4, 2026
2,002 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,164 2,164 2,045 2,047 +33 +1.64% 524

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,027 2,093 2,014 2,014 -33 -1.61% 3,053
Mar, 2026 2,016 2,054 2,002 2,047 ー% 54,482