Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,039 | 2,046 | 2,039 | 2,046 | +10 | +0.49% | 4,738 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,028 | 2,036 | 2,028 | 2,036 | +2 | +0.10% | 4,079 |
| Mar 17, 2026 | 2,031 | 2,034 | 2,031 | 2,034 | +1 | +0.05% | 4,418 |
| Mar 16, 2026 | 2,035 | 2,035 | 2,033 | 2,033 | -7 | -0.34% | 6,518 |
| Mar 13, 2026 | 2,030 | 2,041 | 2,030 | 2,040 | +4 | +0.20% | 6,460 |
| Mar 12, 2026 | 2,032 | 2,037 | 2,032 | 2,036 | +19 | +0.94% | 4,520 |
| Mar 11, 2026 | 2,017 | 2,017 | 2,017 | 2,017 | +1 | +0.05% | 3,998 |
| Mar 10, 2026 | 2,016 | 2,016 | 2,016 | 2,016 | -12 | -0.59% | 3,998 |
| Mar 9, 2026 | 2,027 | 2,032 | 2,027 | 2,028 | +15 | +0.75% | 4,045 |
| Mar 6, 2026 | 2,010 | 2,013 | 2,010 | 2,013 | +7 | +0.35% | 3,998 |
| Mar 5, 2026 | 2,006 | 2,006 | 2,006 | 2,006 | +4 | +0.20% | 5,997 |
| Mar 4, 2026 | 2,019 | 2,019 | 2,002 | 2,002 | -12 | -0.60% | 151 |
| Mar 3, 2026 | 2,016 | 2,016 | 2,014 | 2,014 | ー | ー% | 70 |