kabutan

iShares JPY Investment Grade Corporate Bond Active ETF(515A) Historical

515A
TSE ETF
iShares JPY Investment Grade Corporate Bond Active ETF
503.7
JPY
+0.7
(+0.14%)
May 1, 2:26 pm JST
3.20
USD
May 1, 1:26 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 13, 2026
508.8 JPY
52 Week Low Apr 13, 2026
502.5 JPY
Yearly High Mar 13, 2026
508.8 JPY
Yearly Low Apr 13, 2026
502.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 504 505 502 503 -1 -0.14% 16,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 504.4 505.5 502.9 503.7 -0.7 -0.14% 13,730
Apr 24, 2026 504.9 505.2 504.0 504.4 +0.2 +0.04% 18,850
Apr 17, 2026 503.4 505.0 502.5 504.2 +0.7 +0.14% 20,540
Apr 10, 2026 505.7 505.7 503.0 503.5 +0.2 +0.04% 33,950
Apr 3, 2026 503.3 508.0 502.8 503.3 -0.3 -0.06% 11,010
Mar 27, 2026 507.9 507.9 503.6 503.6 -3.2 -0.63% 31,720
Mar 19, 2026 508.2 508.2 505.2 506.8 -1.5 -0.30% 85,340
Mar 13, 2026 508.7 508.8 508.0 508.3 ー% 12,500