Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 504 | 505 | 502 | 503 | -1 | -0.14% | 16,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 504.4 | 505.5 | 502.9 | 503.7 | -0.7 | -0.14% | 13,730 |
| Apr 24, 2026 | 504.9 | 505.2 | 504.0 | 504.4 | +0.2 | +0.04% | 18,850 |
| Apr 17, 2026 | 503.4 | 505.0 | 502.5 | 504.2 | +0.7 | +0.14% | 20,540 |
| Apr 10, 2026 | 505.7 | 505.7 | 503.0 | 503.5 | +0.2 | +0.04% | 33,950 |
| Apr 3, 2026 | 503.3 | 508.0 | 502.8 | 503.3 | -0.3 | -0.06% | 11,010 |
| Mar 27, 2026 | 507.9 | 507.9 | 503.6 | 503.6 | -3.2 | -0.63% | 31,720 |
| Mar 19, 2026 | 508.2 | 508.2 | 505.2 | 506.8 | -1.5 | -0.30% | 85,340 |
| Mar 13, 2026 | 508.7 | 508.8 | 508.0 | 508.3 | ー | ー% | 12,500 |