kabutan

iShares JPY Investment Grade Corporate Bond Active ETF(515A) Historical

515A
TSE ETF
iShares JPY Investment Grade Corporate Bond Active ETF
503.7
JPY
+0.7
(+0.14%)
May 1, 2:26 pm JST
3.20
USD
May 1, 1:26 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 13, 2026
508.8 JPY
52 Week Low Apr 13, 2026
502.5 JPY
Yearly High Mar 13, 2026
508.8 JPY
Yearly Low Apr 13, 2026
502.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 504 504 502 503 +0 +0.14% 4,940

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 505.1 508.0 502.5 503.0 -1.4 -0.28% 92,850
Mar, 2026 508.7 508.8 502.9 504.4 ー% 132,320