Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 504 | 504 | 502 | 503 | +0 | +0.14% | 4,940 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 505.1 | 508.0 | 502.5 | 503.0 | -1.4 | -0.28% | 92,850 |
| Mar, 2026 | 508.7 | 508.8 | 502.9 | 504.4 | ー | ー% | 132,320 |