iShares JPY Investment Grade Corporate Bond Active ETF(515A) Historical

52 Week High Mar 13, 2026

508.8 JPY

52 Week Low Apr 13, 2026

502.5 JPY

Yearly High Mar 13, 2026

508.8 JPY

Yearly Low Apr 13, 2026

502.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	504	504	502	503	+0	+0.14%	2,470

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	505.5	505.5	503.0	503.0	-1.2	-0.24%	4,820
Apr 28, 2026	504.6	504.9	503.9	504.2	+0.2	+0.04%	3,230
Apr 27, 2026	504.4	504.4	504.0	504.0	-0.4	-0.08%	3,210
Apr 24, 2026	504.3	504.4	504.0	504.4	-0.2	-0.04%	5,060
Apr 23, 2026	504.6	505.2	504.3	504.6	-0.3	-0.06%	10,380
Apr 22, 2026	504.8	504.9	504.5	504.9	+0.5	+0.10%	470
Apr 21, 2026	504.9	504.9	504.4	504.4	+0.4	+0.08%	2,100
Apr 20, 2026	504.9	504.9	504.0	504.0	-0.2	-0.04%	840
Apr 17, 2026	504.0	504.3	504.0	504.2	+0.2	+0.04%	6,800
Apr 16, 2026	504.0	504.0	503.2	504.0	0	0.00%	1,700
Apr 15, 2026	504.3	504.3	503.3	504.0	+0.5	+0.10%	960
Apr 14, 2026	503.9	503.9	503.3	503.5	-1.5	-0.30%	2,740
Apr 13, 2026	503.4	505.0	502.5	505.0	+1.5	+0.30%	8,340
Apr 10, 2026	504.3	504.3	503.5	503.5	-0.8	-0.16%	15,760
Apr 9, 2026	504.0	504.4	503.6	504.3	+0.7	+0.14%	6,030
Apr 8, 2026	505.4	505.4	503.5	503.6	0	0.00%	7,380
Apr 7, 2026	505.2	505.2	503.0	503.6	+0.1	+0.02%	2,770
Apr 6, 2026	505.7	505.7	503.3	503.5	+0.2	+0.04%	2,010
Apr 3, 2026	508.0	508.0	503.0	503.3	+0.2	+0.04%	790
Apr 2, 2026	504.9	504.9	502.8	503.1	-1.9	-0.38%	5,050