Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 504 | 505 | 502 | 503 | -1 | -0.14% | 16,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 503.7 | -0.14% | 503.7 | 13,730 | ー | ー | ー |
| Apr 24, 2026 | 504.4 | +0.04% | 504.7 | 18,850 | 0 | 390 | ー |
| Apr 17, 2026 | 504.2 | +0.14% | 503.5 | 20,540 | 0 | 500 | ー |
| Apr 10, 2026 | 503.5 | +0.04% | 503.7 | 33,950 | 0 | 620 | ー |
| Apr 3, 2026 | 503.3 | -0.06% | 503.9 | 11,010 | 0 | 530 | ー |
| Mar 27, 2026 | 503.6 | -0.63% | 505.3 | 31,720 | 0 | 460 | ー |
| Mar 19, 2026 | 506.8 | -0.30% | 507.3 | 85,340 | 0 | 280 | ー |
| Mar 13, 2026 | 508.3 | ー% | 508.3 | 12,500 | 0 | 110 | ー |