Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 938 | 953 | 910 | 922 | -21 | -2.23% | 2,152,582 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 938 | 953 | 910 | 922 | -21 | -2.23% | 1,814,961 |
| Apr 24, 2026 | 924 | 943 | 908 | 943 | +24 | +2.61% | 2,421,509 |
| Apr 17, 2026 | 940 | 964 | 914 | 919 | -22 | -2.34% | 1,713,630 |
| Apr 10, 2026 | 919 | 955 | 903 | 941 | +28 | +3.07% | 2,063,120 |
| Apr 3, 2026 | 874 | 931 | 829 | 913 | +20 | +2.24% | 3,675,845 |
| Mar 27, 2026 | 911 | 927 | 866 | 893 | -63 | -6.59% | 4,521,348 |
| Mar 19, 2026 | 950 | 977 | 926 | 956 | +4 | +0.42% | 2,717,451 |
| Mar 13, 2026 | 895 | 963 | 873 | 952 | +5 | +0.53% | 4,595,191 |
| Mar 6, 2026 | 1,028 | 1,042 | 898 | 947 | -75 | -7.34% | 10,594,377 |
| Feb 27, 2026 | 990 | 1,022 | 979 | 1,022 | ー | ー% | 5,239,211 |