kabutan

Global X Japan Defense Tech ETF(513A) Historical

513A
TSE ETF
Global X Japan Defense Tech ETF
922
JPY
-7
(-0.75%)
May 1, 3:30 pm JST
5.86
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
916
May 1, 10:24 pm JST
Summary Chart Historical News
52 Week High Mar 3, 2026
1,042 JPY
52 Week Low Mar 31, 2026
829 JPY
Yearly High Mar 3, 2026
1,042 JPY
Yearly Low Mar 31, 2026
829 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 938 953 910 922 -21 -2.23% 2,152,582

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 938 953 910 922 -21 -2.23% 1,814,961
Apr 24, 2026 924 943 908 943 +24 +2.61% 2,421,509
Apr 17, 2026 940 964 914 919 -22 -2.34% 1,713,630
Apr 10, 2026 919 955 903 941 +28 +3.07% 2,063,120
Apr 3, 2026 874 931 829 913 +20 +2.24% 3,675,845
Mar 27, 2026 911 927 866 893 -63 -6.59% 4,521,348
Mar 19, 2026 950 977 926 956 +4 +0.42% 2,717,451
Mar 13, 2026 895 963 873 952 +5 +0.53% 4,595,191
Mar 6, 2026 1,028 1,042 898 947 -75 -7.34% 10,594,377
Feb 27, 2026 990 1,022 979 1,022 ー% 5,239,211