kabutan

Global X Japan Defense Tech ETF(513A) Historical

513A
TSE ETF
Global X Japan Defense Tech ETF
956
JPY
-21
(-2.15%)
Mar 19, 3:30 pm JST
5.98
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
930
Mar 19, 11:58 pm JST
Summary Chart Historical News
52 Week High Mar 3, 2026
1,042 JPY
52 Week Low Mar 9, 2026
873 JPY
Yearly High Mar 3, 2026
1,042 JPY
Yearly Low Mar 9, 2026
873 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 953 967 945 956 -21 -2.15% 706,106

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 953 977 940 977 +39 +4.16% 772,891
Mar 17, 2026 957 965 935 938 -6 -0.64% 610,892
Mar 16, 2026 950 958 926 944 -8 -0.84% 627,562
Mar 13, 2026 926 954 920 952 +2 +0.21% 614,939
Mar 12, 2026 923 963 917 950 +14 +1.50% 920,505
Mar 11, 2026 950 951 931 936 -2 -0.21% 1,024,259
Mar 10, 2026 939 950 923 938 +28 +3.08% 579,456
Mar 9, 2026 895 911 873 910 -37 -3.91% 1,456,032
Mar 6, 2026 937 948 918 947 -5 -0.53% 615,762
Mar 5, 2026 973 980 935 952 +26 +2.81% 1,452,919
Mar 4, 2026 949 967 898 926 -63 -6.37% 2,664,558
Mar 3, 2026 1,041 1,042 981 989 -49 -4.72% 2,953,319
Mar 2, 2026 1,028 1,038 1,008 1,038 +16 +1.57% 2,907,819
Feb 27, 2026 1,000 1,022 995 1,022 +31 +3.13% 2,018,905
Feb 26, 2026 990 1,002 979 991 ー% 3,220,306