Global X Japan Defense Tech ETF(513A) Historical

52 Week High Mar 3, 2026

1,042 JPY

52 Week Low Mar 31, 2026

829 JPY

Yearly High Mar 3, 2026

1,042 JPY

Yearly Low Mar 31, 2026

829 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	935	935	919	922	-7	-0.75%	337,621

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	953	953	921	929	-17	-1.80%	682,468
Apr 28, 2026	933	952	921	946	+19	+2.05%	404,241
Apr 27, 2026	938	939	910	927	-16	-1.70%	390,631
Apr 24, 2026	942	943	923	943	+6	+0.64%	398,814
Apr 23, 2026	930	938	913	937	+7	+0.75%	447,650
Apr 22, 2026	920	930	908	930	-5	-0.53%	848,482
Apr 21, 2026	934	940	915	935	-3	-0.32%	456,409
Apr 20, 2026	924	940	922	938	+19	+2.07%	270,154
Apr 17, 2026	934	934	914	919	-17	-1.82%	364,439
Apr 16, 2026	933	938	924	936	+6	+0.65%	230,254
Apr 15, 2026	963	964	926	930	-22	-2.31%	407,622
Apr 14, 2026	955	960	940	952	+18	+1.93%	442,314
Apr 13, 2026	940	953	926	934	-7	-0.74%	269,001
Apr 10, 2026	947	949	938	941	-3	-0.32%	260,504
Apr 9, 2026	947	955	935	944	+2	+0.21%	339,573
Apr 8, 2026	950	950	930	942	+27	+2.95%	643,103
Apr 7, 2026	913	929	903	915	+9	+0.99%	298,561
Apr 6, 2026	919	924	904	906	-7	-0.77%	521,379
Apr 3, 2026	918	920	904	913	+25	+2.82%	388,595
Apr 2, 2026	918	931	888	888	-7	-0.78%	980,002