Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 953 | 967 | 945 | 956 | -21 | -2.15% | 706,106 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 953 | 977 | 940 | 977 | +39 | +4.16% | 772,891 |
| Mar 17, 2026 | 957 | 965 | 935 | 938 | -6 | -0.64% | 610,892 |
| Mar 16, 2026 | 950 | 958 | 926 | 944 | -8 | -0.84% | 627,562 |
| Mar 13, 2026 | 926 | 954 | 920 | 952 | +2 | +0.21% | 614,939 |
| Mar 12, 2026 | 923 | 963 | 917 | 950 | +14 | +1.50% | 920,505 |
| Mar 11, 2026 | 950 | 951 | 931 | 936 | -2 | -0.21% | 1,024,259 |
| Mar 10, 2026 | 939 | 950 | 923 | 938 | +28 | +3.08% | 579,456 |
| Mar 9, 2026 | 895 | 911 | 873 | 910 | -37 | -3.91% | 1,456,032 |
| Mar 6, 2026 | 937 | 948 | 918 | 947 | -5 | -0.53% | 615,762 |
| Mar 5, 2026 | 973 | 980 | 935 | 952 | +26 | +2.81% | 1,452,919 |
| Mar 4, 2026 | 949 | 967 | 898 | 926 | -63 | -6.37% | 2,664,558 |
| Mar 3, 2026 | 1,041 | 1,042 | 981 | 989 | -49 | -4.72% | 2,953,319 |
| Mar 2, 2026 | 1,028 | 1,038 | 1,008 | 1,038 | +16 | +1.57% | 2,907,819 |
| Feb 27, 2026 | 1,000 | 1,022 | 995 | 1,022 | +31 | +3.13% | 2,018,905 |
| Feb 26, 2026 | 990 | 1,002 | 979 | 991 | ー | ー% | 3,220,306 |