kabutan

Global X Japan Defense Tech ETF(513A) Historical

513A
TSE ETF
Global X Japan Defense Tech ETF
922
JPY
-7
(-0.75%)
May 1, 3:30 pm JST
5.86
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
916
May 1, 10:24 pm JST
Summary Chart Historical News
52 Week High Mar 3, 2026
1,042 JPY
52 Week Low Mar 31, 2026
829 JPY
Yearly High Mar 3, 2026
1,042 JPY
Yearly Low Mar 31, 2026
829 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 938 953 910 922 -21 -2.23% 2,152,582

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 922 -2.23% 931 1,814,961
Apr 24, 2026 943 +2.61% 927 2,421,509 0 1,084,740
Apr 17, 2026 919 -2.34% 938 1,713,630 0 1,136,958
Apr 10, 2026 941 +3.07% 930 2,063,120 0 1,158,896
Apr 3, 2026 913 +2.24% 876 3,675,845 0 1,236,379
Mar 27, 2026 893 -6.59% 893 4,521,348 0 1,383,233
Mar 19, 2026 956 +0.42% 952 2,717,451 0 1,278,958
Mar 13, 2026 952 +0.53% 926 4,595,191 0 1,378,766
Mar 6, 2026 947 -7.34% 980 10,594,377 0 1,322,630
Feb 27, 2026 1,022 ー% 998 5,239,211 0 687,914