kabutan

Global X Japan Defense Tech ETF(513A) Historical

513A
TSE ETF
Global X Japan Defense Tech ETF
956
JPY
-21
(-2.15%)
Mar 19, 3:30 pm JST
5.98
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
930
Mar 19, 11:58 pm JST
Summary Chart Historical News
52 Week High Mar 3, 2026
1,042 JPY
52 Week Low Mar 9, 2026
873 JPY
Yearly High Mar 3, 2026
1,042 JPY
Yearly Low Mar 9, 2026
873 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 950 977 926 956 +4 +0.42% 3,423,557

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 952 +0.53% 926 4,595,191 0 1,378,766
Mar 6, 2026 947 -7.34% 980 10,594,377 0 1,322,630
Feb 27, 2026 1,022 ー% 998 5,239,211 0 687,914