Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 938 | 953 | 910 | 922 | -21 | -2.23% | 2,152,582 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 922 | -2.23% | 931 | 1,814,961 | ー | ー | ー |
| Apr 24, 2026 | 943 | +2.61% | 927 | 2,421,509 | 0 | 1,084,740 | ー |
| Apr 17, 2026 | 919 | -2.34% | 938 | 1,713,630 | 0 | 1,136,958 | ー |
| Apr 10, 2026 | 941 | +3.07% | 930 | 2,063,120 | 0 | 1,158,896 | ー |
| Apr 3, 2026 | 913 | +2.24% | 876 | 3,675,845 | 0 | 1,236,379 | ー |
| Mar 27, 2026 | 893 | -6.59% | 893 | 4,521,348 | 0 | 1,383,233 | ー |
| Mar 19, 2026 | 956 | +0.42% | 952 | 2,717,451 | 0 | 1,278,958 | ー |
| Mar 13, 2026 | 952 | +0.53% | 926 | 4,595,191 | 0 | 1,378,766 | ー |
| Mar 6, 2026 | 947 | -7.34% | 980 | 10,594,377 | 0 | 1,322,630 | ー |
| Feb 27, 2026 | 1,022 | ー% | 998 | 5,239,211 | 0 | 687,914 | ー |