Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 935 | 935 | 919 | 922 | -7 | -0.75% | 675,242 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 880 | 964 | 863 | 929 | +94 | +11.26% | 9,622,122 |
| Mar, 2026 | 1,028 | 1,042 | 829 | 835 | -187 | -18.30% | 24,157,689 |
| Feb, 2026 | 990 | 1,022 | 979 | 1,022 | ー | ー% | 5,239,211 |