kabutan

Global X Japan Defense Tech ETF(513A) Historical

513A
TSE ETF
Global X Japan Defense Tech ETF
922
JPY
-7
(-0.75%)
May 1, 3:30 pm JST
5.86
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
916
May 1, 10:24 pm JST
Summary Chart Historical News
52 Week High Mar 3, 2026
1,042 JPY
52 Week Low Mar 31, 2026
829 JPY
Yearly High Mar 3, 2026
1,042 JPY
Yearly Low Mar 31, 2026
829 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 935 935 919 922 -7 -0.75% 675,242

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 880 964 863 929 +94 +11.26% 9,622,122
Mar, 2026 1,028 1,042 829 835 -187 -18.30% 24,157,689
Feb, 2026 990 1,022 979 1,022 ー% 5,239,211