kabutan

Global X Japan Defense Tech ETF(513A) Historical

513A
TSE ETF
Global X Japan Defense Tech ETF
956
JPY
-21
(-2.15%)
Mar 19, 3:30 pm JST
5.98
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
930
Mar 19, 11:58 pm JST
Summary Chart Historical News
52 Week High Mar 3, 2026
1,042 JPY
52 Week Low Mar 9, 2026
873 JPY
Yearly High Mar 3, 2026
1,042 JPY
Yearly Low Mar 9, 2026
873 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,028 1,042 873 956 -66 -6.46% 18,613,125

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 990 1,022 979 1,022 ー% 5,239,211