Green Light Renewable Energy Infrastructure Fund(509A) Historical

52 Week High Mar 13, 2026

83,000 JPY

52 Week Low Mar 10, 2026

77,000 JPY

Yearly High Mar 13, 2026

83,000 JPY

Yearly Low Mar 10, 2026

77,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	80,400	80,800	80,000	80,800	+200	+0.25%	525

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	80,400	80,800	80,000	80,800	+200	+0.25%	350
Apr 24, 2026	80,800	80,800	80,000	80,600	-200	-0.25%	437
Apr 17, 2026	79,800	81,000	79,700	80,800	+900	+1.13%	427
Apr 10, 2026	80,800	80,800	79,600	79,900	-900	-1.11%	681
Apr 3, 2026	80,000	80,900	78,000	80,800	+1,000	+1.25%	1,000
Mar 27, 2026	78,800	80,400	78,800	79,800	-900	-1.12%	1,095
Mar 19, 2026	81,800	82,300	79,600	80,700	-200	-0.25%	2,676
Mar 13, 2026	80,000	83,000	77,000	80,900	ー	ー%	4,113