Green Light Renewable Energy Infrastructure Fund(509A) Historical

52 Week High Mar 13, 2026

83,000 JPY

52 Week Low Mar 10, 2026

77,000 JPY

Yearly High Mar 13, 2026

83,000 JPY

Yearly Low Mar 10, 2026

77,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	80,600	80,800	80,000	80,800	+200	+0.25%	175

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	80,100	80,600	80,000	80,600	+300	+0.37%	32
Apr 28, 2026	80,600	80,600	80,100	80,300	+300	+0.37%	21
Apr 27, 2026	80,400	80,700	80,000	80,000	-600	-0.74%	122
Apr 24, 2026	80,300	80,700	80,300	80,600	-100	-0.12%	63
Apr 23, 2026	80,100	80,700	80,100	80,700	+200	+0.25%	45
Apr 22, 2026	80,000	80,500	80,000	80,500	+500	+0.63%	27
Apr 21, 2026	80,800	80,800	80,000	80,000	-700	-0.87%	154
Apr 20, 2026	80,800	80,800	80,400	80,700	-100	-0.12%	148
Apr 17, 2026	80,700	80,800	80,200	80,800	+600	+0.75%	61
Apr 16, 2026	80,600	81,000	80,100	80,200	-400	-0.50%	172
Apr 15, 2026	80,800	80,800	80,100	80,600	-200	-0.25%	77
Apr 14, 2026	80,000	80,800	79,900	80,800	+900	+1.13%	84
Apr 13, 2026	79,800	80,000	79,700	79,900	0	0.00%	33
Apr 10, 2026	79,800	80,400	79,600	79,900	0	0.00%	71
Apr 9, 2026	80,600	80,700	79,600	79,900	+100	+0.13%	156
Apr 8, 2026	80,400	80,400	79,600	79,800	-400	-0.50%	112
Apr 7, 2026	80,200	80,800	79,600	80,200	+100	+0.12%	168
Apr 6, 2026	80,800	80,800	80,000	80,100	-700	-0.87%	174
Apr 3, 2026	80,000	80,900	78,000	80,800	+800	+1.00%	644
Apr 2, 2026	79,700	80,000	79,700	80,000	+300	+0.38%	70