Green Light Renewable Energy Infrastructure Fund(509A) Historical

52 Week High Mar 13, 2026

83,000 JPY

52 Week Low Mar 10, 2026

77,000 JPY

Yearly High Mar 13, 2026

83,000 JPY

Yearly Low Mar 10, 2026

77,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	80,000	81,000	80,000	80,700	+1,100	+1.38%	247

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	81,400	81,600	79,600	79,600	-900	-1.12%	798
Mar 17, 2026	81,500	82,000	80,000	80,500	-1,500	-1.83%	689
Mar 16, 2026	81,800	82,300	80,700	82,000	+1,100	+1.36%	942
Mar 13, 2026	80,100	83,000	80,000	80,900	+400	+0.50%	1,083
Mar 12, 2026	80,000	80,700	80,000	80,500	+500	+0.63%	307
Mar 11, 2026	78,400	80,600	78,400	80,000	+2,000	+2.56%	704
Mar 10, 2026	80,000	80,000	77,000	78,000	ー	ー%	2,019