kabutan

Green Light Renewable Energy Infrastructure Fund(509A) Historical

509A
TSE Infra
Green Light Renewable Energy Infrastructure Fund
80,700
JPY
+1,100
(+1.38%)
Mar 19, 3:30 pm JST
505.29
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 13, 2026
83,000 JPY
52 Week Low Mar 10, 2026
77,000 JPY
Yearly High Mar 13, 2026
83,000 JPY
Yearly Low Mar 10, 2026
77,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 81,800 82,300 79,600 80,700 -200 -0.25% 2,923

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 80,900 ー% 79,722 4,113 0 858