kabutan

Green Light Renewable Energy Infrastructure Fund(509A) Historical

509A
TSE Infra
Green Light Renewable Energy Infrastructure Fund
80,800
JPY
+200
(+0.25%)
May 1, 3:30 pm JST
513.83
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 13, 2026
83,000 JPY
52 Week Low Mar 10, 2026
77,000 JPY
Yearly High Mar 13, 2026
83,000 JPY
Yearly Low Mar 10, 2026
77,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 80,400 80,800 80,000 80,800 +200 +0.25% 525

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 80,800 +0.25% 80,365 350
Apr 24, 2026 80,600 -0.25% 80,524 437 0 989
Apr 17, 2026 80,800 +1.13% 80,524 427 0 1,001
Apr 10, 2026 79,900 -1.11% 80,281 681 0 974
Apr 3, 2026 80,800 +1.25% 79,754 1,000 0 857
Mar 27, 2026 79,800 -1.12% 79,335 1,095 0 1,129
Mar 19, 2026 80,700 -0.25% 81,181 2,676 0 1,042
Mar 13, 2026 80,900 ー% 79,722 4,113 0 858