Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 80,400 | 80,800 | 80,000 | 80,800 | +200 | +0.25% | 525 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 80,800 | +0.25% | 80,365 | 350 | ー | ー | ー |
| Apr 24, 2026 | 80,600 | -0.25% | 80,524 | 437 | 0 | 989 | ー |
| Apr 17, 2026 | 80,800 | +1.13% | 80,524 | 427 | 0 | 1,001 | ー |
| Apr 10, 2026 | 79,900 | -1.11% | 80,281 | 681 | 0 | 974 | ー |
| Apr 3, 2026 | 80,800 | +1.25% | 79,754 | 1,000 | 0 | 857 | ー |
| Mar 27, 2026 | 79,800 | -1.12% | 79,335 | 1,095 | 0 | 1,129 | ー |
| Mar 19, 2026 | 80,700 | -0.25% | 81,181 | 2,676 | 0 | 1,042 | ー |
| Mar 13, 2026 | 80,900 | ー% | 79,722 | 4,113 | 0 | 858 | ー |