kabutan

Green Light Renewable Energy Infrastructure Fund(509A) Historical

509A
TSE Infra
Green Light Renewable Energy Infrastructure Fund
80,800
JPY
+200
(+0.25%)
May 1, 3:30 pm JST
513.83
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 13, 2026
83,000 JPY
52 Week Low Mar 10, 2026
77,000 JPY
Yearly High Mar 13, 2026
83,000 JPY
Yearly Low Mar 10, 2026
77,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 80,600 80,800 80,000 80,800 +200 +0.25% 350

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 79,800 81,000 78,000 80,600 +1,300 +1.64% 2,480
Mar, 2026 80,000 83,000 77,000 79,300 ー% 8,124