Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,350 | 1,370 | 1,340 | 1,360 | 0 | 0.00% | 100,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,417 | 1,440 | 1,360 | 1,360 | -117 | -7.92% | 272,900 |
| Mar 6, 2026 | 1,619 | 1,668 | 1,344 | 1,477 | -193 | -11.56% | 952,300 |
| Feb 27, 2026 | 1,757 | 1,760 | 1,670 | 1,670 | ー | ー% | 1,061,600 |