kabutan

Geekly,Inc.(505A) Historical

505A
TSE Standard
Geekly,Inc.
1,240
JPY
+1
(+0.08%)
May 1, 3:30 pm JST
7.88
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,760 JPY
52 Week Low Mar 23, 2026
1,202 JPY
Yearly High Feb 27, 2026
1,760 JPY
Yearly Low Mar 23, 2026
1,202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,263 1,263 1,213 1,240 -32 -2.52% 201,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,263 1,263 1,213 1,240 -32 -2.52% 169,600
Apr 24, 2026 1,339 1,365 1,266 1,272 -56 -4.22% 240,300
Apr 17, 2026 1,299 1,358 1,259 1,328 +49 +3.83% 511,900
Apr 10, 2026 1,280 1,328 1,270 1,279 -11 -0.85% 234,700
Apr 3, 2026 1,230 1,315 1,218 1,290 +3 +0.23% 163,600
Mar 27, 2026 1,236 1,298 1,202 1,287 +6 +0.47% 203,300
Mar 19, 2026 1,350 1,370 1,270 1,281 -79 -5.81% 198,000
Mar 13, 2026 1,417 1,440 1,360 1,360 -117 -7.92% 272,900
Mar 6, 2026 1,619 1,668 1,344 1,477 -193 -11.56% 952,300
Feb 27, 2026 1,757 1,760 1,670 1,670 ー% 1,061,600