Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,263 | 1,263 | 1,213 | 1,240 | -32 | -2.52% | 201,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,263 | 1,263 | 1,213 | 1,240 | -32 | -2.52% | 169,600 |
| Apr 24, 2026 | 1,339 | 1,365 | 1,266 | 1,272 | -56 | -4.22% | 240,300 |
| Apr 17, 2026 | 1,299 | 1,358 | 1,259 | 1,328 | +49 | +3.83% | 511,900 |
| Apr 10, 2026 | 1,280 | 1,328 | 1,270 | 1,279 | -11 | -0.85% | 234,700 |
| Apr 3, 2026 | 1,230 | 1,315 | 1,218 | 1,290 | +3 | +0.23% | 163,600 |
| Mar 27, 2026 | 1,236 | 1,298 | 1,202 | 1,287 | +6 | +0.47% | 203,300 |
| Mar 19, 2026 | 1,350 | 1,370 | 1,270 | 1,281 | -79 | -5.81% | 198,000 |
| Mar 13, 2026 | 1,417 | 1,440 | 1,360 | 1,360 | -117 | -7.92% | 272,900 |
| Mar 6, 2026 | 1,619 | 1,668 | 1,344 | 1,477 | -193 | -11.56% | 952,300 |
| Feb 27, 2026 | 1,757 | 1,760 | 1,670 | 1,670 | ー | ー% | 1,061,600 |