kabutan

Geekly,Inc.(505A) Historical

505A
TSE Standard
Geekly,Inc.
1,240
JPY
+1
(+0.08%)
May 1, 3:30 pm JST
7.88
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,760 JPY
52 Week Low Mar 23, 2026
1,202 JPY
Yearly High Feb 27, 2026
1,760 JPY
Yearly Low Mar 23, 2026
1,202 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,240 1,252 1,231 1,240 +1 +0.08% 63,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,283 1,365 1,213 1,239 -21 -1.67% 1,219,600
Mar, 2026 1,619 1,668 1,202 1,260 -410 -24.55% 1,695,100
Feb, 2026 1,757 1,760 1,670 1,670 ー% 1,061,600