Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 1,240 | 1,252 | 1,231 | 1,240 | +1 | +0.08% | 63,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 1,283 | 1,365 | 1,213 | 1,239 | -21 | -1.67% | 1,219,600 |
| Mar, 2026 | 1,619 | 1,668 | 1,202 | 1,260 | -410 | -24.55% | 1,695,100 |
| Feb, 2026 | 1,757 | 1,760 | 1,670 | 1,670 | ー | ー% | 1,061,600 |