kabutan

Geekly,Inc.(505A) Historical

505A
TSE Standard
Geekly,Inc.
1,360
JPY
0
(0.00%)
Mar 16, 3:30 pm JST
8.53
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
1,365
Mar 16, 10:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,760 JPY
52 Week Low Mar 4, 2026
1,344 JPY
Yearly High Feb 27, 2026
1,760 JPY
Yearly Low Mar 4, 2026
1,344 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,350 1,370 1,340 1,360 0 0.00% 100,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,360 -7.92% 1,402 272,900
Mar 6, 2026 1,477 -11.56% 1,485 952,300 0 201,600
Feb 27, 2026 1,670 ー% 1,718 1,061,600 0 101,900