kabutan

Geekly,Inc.(505A) Historical

505A
TSE Standard
Geekly,Inc.
1,240
JPY
+1
(+0.08%)
May 1, 3:30 pm JST
7.88
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,760 JPY
52 Week Low Mar 23, 2026
1,202 JPY
Yearly High Feb 27, 2026
1,760 JPY
Yearly Low Mar 23, 2026
1,202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,263 1,263 1,213 1,240 -32 -2.52% 201,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 1,240 -2.52% 1,242 169,600
Apr 24, 2026 1,272 -4.22% 1,322 240,300 0 236,900
Apr 17, 2026 1,328 +3.83% 1,311 511,900 0 221,000
Apr 10, 2026 1,279 -0.85% 1,298 234,700 0 201,600
Apr 3, 2026 1,290 +0.23% 1,271 163,600 0 183,000
Mar 27, 2026 1,287 +0.47% 1,250 203,300 0 200,400
Mar 19, 2026 1,281 -5.81% 1,329 198,000 0 183,800
Mar 13, 2026 1,360 -7.92% 1,402 272,900 0 200,600
Mar 6, 2026 1,477 -11.56% 1,485 952,300 0 201,600
Feb 27, 2026 1,670 ー% 1,718 1,061,600 0 101,900