Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,263 | 1,263 | 1,213 | 1,240 | -32 | -2.52% | 201,500 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,240 | -2.52% | 1,242 | 169,600 | ー | ー | ー |
| Apr 24, 2026 | 1,272 | -4.22% | 1,322 | 240,300 | 0 | 236,900 | ー |
| Apr 17, 2026 | 1,328 | +3.83% | 1,311 | 511,900 | 0 | 221,000 | ー |
| Apr 10, 2026 | 1,279 | -0.85% | 1,298 | 234,700 | 0 | 201,600 | ー |
| Apr 3, 2026 | 1,290 | +0.23% | 1,271 | 163,600 | 0 | 183,000 | ー |
| Mar 27, 2026 | 1,287 | +0.47% | 1,250 | 203,300 | 0 | 200,400 | ー |
| Mar 19, 2026 | 1,281 | -5.81% | 1,329 | 198,000 | 0 | 183,800 | ー |
| Mar 13, 2026 | 1,360 | -7.92% | 1,402 | 272,900 | 0 | 200,600 | ー |
| Mar 6, 2026 | 1,477 | -11.56% | 1,485 | 952,300 | 0 | 201,600 | ー |
| Feb 27, 2026 | 1,670 | ー% | 1,718 | 1,061,600 | 0 | 101,900 | ー |