Geekly,Inc.(505A) Historical

52 Week High Feb 27, 2026

1,760 JPY

52 Week Low Mar 23, 2026

1,202 JPY

Yearly High Feb 27, 2026

1,760 JPY

Yearly Low Mar 23, 2026

1,202 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,240	1,252	1,231	1,240	+1	+0.08%	31,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,261	1,261	1,230	1,239	-21	-1.67%	44,400
Apr 28, 2026	1,213	1,260	1,213	1,260	+40	+3.28%	49,700
Apr 27, 2026	1,263	1,263	1,216	1,220	-52	-4.09%	43,600
Apr 24, 2026	1,300	1,300	1,266	1,272	-26	-2.00%	36,000
Apr 23, 2026	1,341	1,341	1,296	1,298	-36	-2.70%	65,400
Apr 22, 2026	1,365	1,365	1,331	1,334	-29	-2.13%	48,400
Apr 21, 2026	1,323	1,364	1,323	1,363	+42	+3.18%	40,900
Apr 20, 2026	1,339	1,343	1,320	1,321	-7	-0.53%	49,600
Apr 17, 2026	1,299	1,328	1,292	1,328	+28	+2.15%	60,900
Apr 16, 2026	1,300	1,313	1,295	1,300	-15	-1.14%	58,200
Apr 15, 2026	1,335	1,335	1,290	1,315	-20	-1.50%	96,000
Apr 14, 2026	1,350	1,358	1,286	1,335	+45	+3.49%	233,500
Apr 13, 2026	1,299	1,300	1,259	1,290	+11	+0.86%	63,300
Apr 10, 2026	1,290	1,300	1,270	1,279	-10	-0.78%	47,500
Apr 9, 2026	1,315	1,318	1,287	1,289	-26	-1.98%	42,200
Apr 8, 2026	1,305	1,328	1,290	1,315	+20	+1.54%	95,900
Apr 7, 2026	1,292	1,299	1,284	1,295	0	0.00%	15,800
Apr 6, 2026	1,280	1,320	1,276	1,295	+5	+0.39%	33,300
Apr 3, 2026	1,290	1,307	1,286	1,290	+1	+0.08%	21,200
Apr 2, 2026	1,298	1,315	1,278	1,289	-3	-0.23%	28,200