kabutan

Geekly,Inc.(505A) Historical

505A
TSE Standard
Geekly,Inc.
1,360
JPY
0
(0.00%)
Mar 16, 3:30 pm JST
8.53
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
1,365
Mar 16, 10:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,760 JPY
52 Week Low Mar 4, 2026
1,344 JPY
Yearly High Feb 27, 2026
1,760 JPY
Yearly Low Mar 4, 2026
1,344 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,350 1,370 1,340 1,360 0 0.00% 50,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,400 1,405 1,360 1,360 -61 -4.29% 59,700
Mar 12, 2026 1,401 1,427 1,401 1,421 +3 +0.21% 34,600
Mar 11, 2026 1,433 1,440 1,417 1,418 +5 +0.35% 53,100
Mar 10, 2026 1,430 1,432 1,410 1,413 +13 +0.93% 37,300
Mar 9, 2026 1,417 1,417 1,373 1,400 -77 -5.21% 88,200
Mar 6, 2026 1,366 1,477 1,355 1,477 +92 +6.64% 75,200
Mar 5, 2026 1,380 1,450 1,370 1,385 +35 +2.59% 134,600
Mar 4, 2026 1,415 1,466 1,344 1,350 -159 -10.54% 240,200
Mar 3, 2026 1,524 1,545 1,498 1,509 -81 -5.09% 237,100
Mar 2, 2026 1,619 1,668 1,590 1,590 -80 -4.79% 265,200
Feb 27, 2026 1,757 1,760 1,670 1,670 ー% 1,061,600