Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,350 | 1,370 | 1,340 | 1,360 | 0 | 0.00% | 50,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,400 | 1,405 | 1,360 | 1,360 | -61 | -4.29% | 59,700 |
| Mar 12, 2026 | 1,401 | 1,427 | 1,401 | 1,421 | +3 | +0.21% | 34,600 |
| Mar 11, 2026 | 1,433 | 1,440 | 1,417 | 1,418 | +5 | +0.35% | 53,100 |
| Mar 10, 2026 | 1,430 | 1,432 | 1,410 | 1,413 | +13 | +0.93% | 37,300 |
| Mar 9, 2026 | 1,417 | 1,417 | 1,373 | 1,400 | -77 | -5.21% | 88,200 |
| Mar 6, 2026 | 1,366 | 1,477 | 1,355 | 1,477 | +92 | +6.64% | 75,200 |
| Mar 5, 2026 | 1,380 | 1,450 | 1,370 | 1,385 | +35 | +2.59% | 134,600 |
| Mar 4, 2026 | 1,415 | 1,466 | 1,344 | 1,350 | -159 | -10.54% | 240,200 |
| Mar 3, 2026 | 1,524 | 1,545 | 1,498 | 1,509 | -81 | -5.09% | 237,100 |
| Mar 2, 2026 | 1,619 | 1,668 | 1,590 | 1,590 | -80 | -4.79% | 265,200 |
| Feb 27, 2026 | 1,757 | 1,760 | 1,670 | 1,670 | ー | ー% | 1,061,600 |