kabutan

Innovacell Inc.(504A) Historical

504A
TSE Growth
Innovacell Inc.
605
JPY
+2
(+0.33%)
May 1, 3:30 pm JST
3.84
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
1,248 JPY
52 Week Low Apr 30, 2026
600 JPY
Yearly High Feb 24, 2026
1,248 JPY
Yearly Low Apr 30, 2026
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 650 663 600 605 -41 -6.35% 456,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 650 663 600 605 -41 -6.35% 380,700
Apr 24, 2026 722 742 646 646 -76 -10.53% 351,900
Apr 17, 2026 735 760 671 722 -21 -2.83% 561,600
Apr 10, 2026 810 874 740 743 -67 -8.27% 384,900
Apr 3, 2026 824 863 785 810 -49 -5.70% 411,600
Mar 27, 2026 916 917 811 859 -72 -7.73% 430,900
Mar 19, 2026 1,045 1,072 930 931 -142 -13.23% 494,400
Mar 13, 2026 970 1,085 970 1,073 +73 +7.30% 524,500
Mar 6, 2026 984 1,138 965 1,000 +46 +4.82% 1,146,000
Feb 27, 2026 1,248 1,248 912 954 ー% 4,387,900