kabutan

Innovacell Inc.(504A) Historical

504A
TSE Growth
Innovacell Inc.
931
JPY
-85
(-8.37%)
Mar 19, 3:30 pm JST
5.82
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
939
Mar 19, 11:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
1,248 JPY
52 Week Low Feb 27, 2026
912 JPY
Yearly High Feb 24, 2026
1,248 JPY
Yearly Low Feb 27, 2026
912 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,045 1,072 930 931 -142 -13.23% 660,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 970 1,085 970 1,073 +73 +7.30% 524,500
Mar 6, 2026 984 1,138 965 1,000 +46 +4.82% 1,146,000
Feb 27, 2026 1,248 1,248 912 954 ー% 4,387,900