Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 650 | 663 | 600 | 605 | -41 | -6.35% | 456,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 650 | 663 | 600 | 605 | -41 | -6.35% | 380,700 |
| Apr 24, 2026 | 722 | 742 | 646 | 646 | -76 | -10.53% | 351,900 |
| Apr 17, 2026 | 735 | 760 | 671 | 722 | -21 | -2.83% | 561,600 |
| Apr 10, 2026 | 810 | 874 | 740 | 743 | -67 | -8.27% | 384,900 |
| Apr 3, 2026 | 824 | 863 | 785 | 810 | -49 | -5.70% | 411,600 |
| Mar 27, 2026 | 916 | 917 | 811 | 859 | -72 | -7.73% | 430,900 |
| Mar 19, 2026 | 1,045 | 1,072 | 930 | 931 | -142 | -13.23% | 494,400 |
| Mar 13, 2026 | 970 | 1,085 | 970 | 1,073 | +73 | +7.30% | 524,500 |
| Mar 6, 2026 | 984 | 1,138 | 965 | 1,000 | +46 | +4.82% | 1,146,000 |
| Feb 27, 2026 | 1,248 | 1,248 | 912 | 954 | ー | ー% | 4,387,900 |