Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 606 | 630 | 600 | 605 | +2 | +0.33% | 151,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 812 | 874 | 600 | 603 | -200 | -24.91% | 1,801,500 |
| Mar, 2026 | 984 | 1,138 | 793 | 803 | -151 | -15.83% | 2,809,400 |
| Feb, 2026 | 1,248 | 1,248 | 912 | 954 | ー | ー% | 4,387,900 |