kabutan

Innovacell Inc.(504A) Historical

504A
TSE Growth
Innovacell Inc.
605
JPY
+2
(+0.33%)
May 1, 3:30 pm JST
3.84
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
1,248 JPY
52 Week Low Apr 30, 2026
600 JPY
Yearly High Feb 24, 2026
1,248 JPY
Yearly Low Apr 30, 2026
600 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 606 630 600 605 +2 +0.33% 151,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 812 874 600 603 -200 -24.91% 1,801,500
Mar, 2026 984 1,138 793 803 -151 -15.83% 2,809,400
Feb, 2026 1,248 1,248 912 954 ー% 4,387,900