Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 650 | 663 | 600 | 605 | -41 | -6.35% | 456,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 605 | -6.35% | 625 | 380,700 | ー | ー | ー |
| Apr 24, 2026 | 646 | -10.53% | 688 | 351,900 | 0 | 245,400 | ー |
| Apr 17, 2026 | 722 | -2.83% | 704 | 561,600 | 0 | 240,900 | ー |
| Apr 10, 2026 | 743 | -8.27% | 798 | 384,900 | 0 | 246,800 | ー |
| Apr 3, 2026 | 810 | -5.70% | 814 | 411,600 | 0 | 234,400 | ー |
| Mar 27, 2026 | 859 | -7.73% | 863 | 430,900 | 400 | 227,900 | 569.75 |
| Mar 19, 2026 | 931 | -13.23% | 999 | 494,400 | 0 | 212,600 | ー |
| Mar 13, 2026 | 1,073 | +7.30% | 1,035 | 524,500 | 0 | 204,600 | ー |
| Mar 6, 2026 | 1,000 | +4.82% | 1,040 | 1,146,000 | 0 | 216,400 | ー |
| Feb 27, 2026 | 954 | ー% | 1,051 | 4,387,900 | 0 | 222,300 | ー |