kabutan

Innovacell Inc.(504A) Historical

504A
TSE Growth
Innovacell Inc.
605
JPY
+2
(+0.33%)
May 1, 3:30 pm JST
3.84
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
1,248 JPY
52 Week Low Apr 30, 2026
600 JPY
Yearly High Feb 24, 2026
1,248 JPY
Yearly Low Apr 30, 2026
600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 650 663 600 605 -41 -6.35% 456,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 605 -6.35% 625 380,700
Apr 24, 2026 646 -10.53% 688 351,900 0 245,400
Apr 17, 2026 722 -2.83% 704 561,600 0 240,900
Apr 10, 2026 743 -8.27% 798 384,900 0 246,800
Apr 3, 2026 810 -5.70% 814 411,600 0 234,400
Mar 27, 2026 859 -7.73% 863 430,900 400 227,900 569.75
Mar 19, 2026 931 -13.23% 999 494,400 0 212,600
Mar 13, 2026 1,073 +7.30% 1,035 524,500 0 204,600
Mar 6, 2026 1,000 +4.82% 1,040 1,146,000 0 216,400
Feb 27, 2026 954 ー% 1,051 4,387,900 0 222,300