Innovacell Inc.(504A) Historical

52 Week High Feb 24, 2026

1,248 JPY

52 Week Low Feb 27, 2026

912 JPY

Yearly High Feb 24, 2026

1,248 JPY

Yearly Low Feb 27, 2026

912 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,015	1,015	930	931	-85	-8.37%	165,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 18, 2026	1,002	1,024	999	1,016	+16	+1.60%	116,200
Mar 17, 2026	1,040	1,055	1,000	1,000	-33	-3.19%	132,600
Mar 16, 2026	1,045	1,072	1,033	1,033	-40	-3.73%	79,900
Mar 13, 2026	1,041	1,083	1,037	1,073	+12	+1.13%	93,700
Mar 12, 2026	1,065	1,085	1,048	1,061	+25	+2.41%	95,200
Mar 11, 2026	1,033	1,068	1,025	1,036	-12	-1.15%	105,800
Mar 10, 2026	993	1,050	992	1,048	+58	+5.86%	95,600
Mar 9, 2026	970	1,022	970	990	-10	-1.00%	134,200
Mar 6, 2026	1,000	1,028	976	1,000	-11	-1.09%	125,500
Mar 5, 2026	1,070	1,073	1,011	1,011	-24	-2.32%	103,500
Mar 4, 2026	1,035	1,094	990	1,035	-30	-2.82%	136,500
Mar 3, 2026	1,078	1,138	1,035	1,065	-5	-0.47%	312,300
Mar 2, 2026	984	1,082	965	1,070	+116	+12.16%	468,200
Feb 27, 2026	916	983	912	954	+19	+2.03%	480,800
Feb 26, 2026	990	990	926	935	-65	-6.50%	535,600
Feb 25, 2026	1,021	1,046	980	1,000	-50	-4.76%	552,300
Feb 24, 2026	1,248	1,248	950	1,050	ー	ー%	2,819,200