Innovacell Inc.(504A) Historical

52 Week High Feb 24, 2026

1,248 JPY

52 Week Low Apr 30, 2026

600 JPY

Yearly High Feb 24, 2026

1,248 JPY

Yearly Low Apr 30, 2026

600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	606	630	600	605	+2	+0.33%	75,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	645	651	600	603	-46	-7.09%	154,300
Apr 28, 2026	645	660	640	649	-13	-1.96%	59,100
Apr 27, 2026	650	663	629	662	+16	+2.48%	91,700
Apr 24, 2026	658	686	646	646	-11	-1.67%	78,000
Apr 23, 2026	681	688	657	657	-28	-4.09%	81,900
Apr 22, 2026	701	702	677	685	-20	-2.84%	74,500
Apr 21, 2026	742	742	702	705	-30	-4.08%	65,700
Apr 20, 2026	722	740	714	735	+13	+1.80%	51,800
Apr 17, 2026	682	722	678	722	+40	+5.87%	75,100
Apr 16, 2026	707	715	677	682	-25	-3.54%	126,200
Apr 15, 2026	703	711	671	707	+4	+0.57%	166,000
Apr 14, 2026	740	758	701	703	-47	-6.27%	125,200
Apr 13, 2026	735	760	735	750	+7	+0.94%	69,100
Apr 10, 2026	782	800	740	743	-37	-4.74%	118,500
Apr 9, 2026	825	825	778	780	-65	-7.69%	109,000
Apr 8, 2026	855	874	824	845	+3	+0.36%	84,100
Apr 7, 2026	810	846	809	842	+29	+3.57%	50,200
Apr 6, 2026	810	825	810	813	+3	+0.37%	23,100
Apr 3, 2026	816	828	800	810	+9	+1.12%	33,000
Apr 2, 2026	811	847	798	801	-33	-3.96%	57,400