kabutan

Global X JPY Ultra Short-Term Bond ETF(502A) Historical

502A
TSE ETF
Global X JPY Ultra Short-Term Bond ETF
901.5
JPY
0
(0.00%)
May 1, 3:30 pm JST
5.73
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 28, 2026
901.5 JPY
52 Week Low Jan 29, 2026
899.9 JPY
Yearly High Apr 28, 2026
901.5 JPY
Yearly Low Jan 29, 2026
899.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 901 901 901 901 +0 +0.02% 396,260

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 901.4 901.5 901.3 901.5 +0.2 +0.02% 338,710
Apr 24, 2026 901.3 901.4 901.1 901.3 0 0.00% 186,140
Apr 17, 2026 901.1 901.3 901.1 901.3 +0.1 +0.01% 139,800
Apr 10, 2026 901.1 901.2 901.0 901.2 +0.2 +0.02% 369,280
Apr 3, 2026 900.8 901.0 900.8 901.0 +0.2 +0.02% 47,280
Mar 27, 2026 900.8 900.9 900.7 900.8 0 0.00% 61,980
Mar 19, 2026 900.8 900.8 900.7 900.8 +0.2 +0.02% 28,310
Mar 13, 2026 900.6 900.7 900.4 900.6 +0.1 +0.01% 68,330
Mar 6, 2026 900.6 900.6 900.4 900.5 +0.1 +0.01% 46,980
Feb 27, 2026 900.5 900.6 900.3 900.4 0 0.00% 118,370
Feb 20, 2026 900.3 900.4 900.2 900.4 +0.2 +0.02% 169,520
Feb 13, 2026 900.1 900.3 900.1 900.2 +0.1 +0.01% 31,320
Feb 6, 2026 900.0 900.2 900.0 900.1 +0.1 +0.01% 95,380
Jan 30, 2026 900.0 900.0 899.9 900.0 ー% 42,850