kabutan

Global X JPY Ultra Short-Term Bond ETF(502A) Historical

502A
TSE ETF
Global X JPY Ultra Short-Term Bond ETF
900.8
JPY
0
(0.00%)
Mar 19, 3:30 pm JST
5.64
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 16, 2026
900.8 JPY
52 Week Low Jan 29, 2026
899.9 JPY
Yearly High Mar 16, 2026
900.8 JPY
Yearly Low Jan 29, 2026
899.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 900 900 900 900 +0 +0.02% 35,920

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 900.6 900.7 900.4 900.6 +0.1 +0.01% 68,330
Mar 6, 2026 900.6 900.6 900.4 900.5 +0.1 +0.01% 46,980
Feb 27, 2026 900.5 900.6 900.3 900.4 0 0.00% 118,370
Feb 20, 2026 900.3 900.4 900.2 900.4 +0.2 +0.02% 169,520
Feb 13, 2026 900.1 900.3 900.1 900.2 +0.1 +0.01% 31,320
Feb 6, 2026 900.0 900.2 900.0 900.1 +0.1 +0.01% 95,380
Jan 30, 2026 900.0 900.0 899.9 900.0 ー% 42,850