kabutan

Global X JPY Ultra Short-Term Bond ETF(502A) Historical

502A
TSE ETF
Global X JPY Ultra Short-Term Bond ETF
901.5
JPY
0
(0.00%)
May 1, 3:30 pm JST
5.73
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 28, 2026
901.5 JPY
52 Week Low Jan 29, 2026
899.9 JPY
Yearly High Apr 28, 2026
901.5 JPY
Yearly Low Jan 29, 2026
899.9 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 901 901 901 901 0 0.00% 115,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 900.9 901.5 900.8 901.5 +0.5 +0.06% 1,005,300
Mar, 2026 900.6 901.0 900.4 901.0 +0.6 +0.07% 223,960
Feb, 2026 900.0 900.6 900.0 900.4 +0.4 +0.04% 414,590
Jan, 2026 900.0 900.0 899.9 900.0 ー% 42,850