Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 901 | 901 | 901 | 901 | 0 | 0.00% | 115,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 900.9 | 901.5 | 900.8 | 901.5 | +0.5 | +0.06% | 1,005,300 |
| Mar, 2026 | 900.6 | 901.0 | 900.4 | 901.0 | +0.6 | +0.07% | 223,960 |
| Feb, 2026 | 900.0 | 900.6 | 900.0 | 900.4 | +0.4 | +0.04% | 414,590 |
| Jan, 2026 | 900.0 | 900.0 | 899.9 | 900.0 | ー | ー% | 42,850 |