kabutan

Global X JPY Ultra Short-Term Bond ETF(502A) Historical

502A
TSE ETF
Global X JPY Ultra Short-Term Bond ETF
901.5
JPY
0
(0.00%)
May 1, 3:30 pm JST
5.73
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 28, 2026
901.5 JPY
52 Week Low Jan 29, 2026
899.9 JPY
Yearly High Apr 28, 2026
901.5 JPY
Yearly Low Jan 29, 2026
899.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 901 901 901 901 +0 +0.02% 396,260

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 901.5 +0.02% 901.4 338,710
Apr 24, 2026 901.3 0.00% 901.2 186,140 0 30
Apr 17, 2026 901.3 +0.01% 901.2 139,800 0 430
Apr 10, 2026 901.2 +0.02% 901.0 369,280 0 530
Apr 3, 2026 901.0 +0.02% 900.9 47,280 0 540
Mar 27, 2026 900.8 0.00% 900.7 61,980 0 410
Mar 19, 2026 900.8 +0.02% 900.7 28,310 0 10
Mar 13, 2026 900.6 +0.01% 900.6 68,330 0 10
Mar 6, 2026 900.5 +0.01% 900.5 46,980 0 10
Feb 27, 2026 900.4 0.00% 900.4 118,370 0 10
Feb 20, 2026 900.4 +0.02% 900.3 169,520 0 10
Feb 13, 2026 900.2 +0.01% 900.2 31,320 0 10
Feb 6, 2026 900.1 +0.01% 900.0 95,380 0 10
Jan 30, 2026 900.0 ー% 900.0 42,850 0 10