Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 901 | 901 | 901 | 901 | +0 | +0.02% | 396,260 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 901.5 | +0.02% | 901.4 | 338,710 | ー | ー | ー |
| Apr 24, 2026 | 901.3 | 0.00% | 901.2 | 186,140 | 0 | 30 | ー |
| Apr 17, 2026 | 901.3 | +0.01% | 901.2 | 139,800 | 0 | 430 | ー |
| Apr 10, 2026 | 901.2 | +0.02% | 901.0 | 369,280 | 0 | 530 | ー |
| Apr 3, 2026 | 901.0 | +0.02% | 900.9 | 47,280 | 0 | 540 | ー |
| Mar 27, 2026 | 900.8 | 0.00% | 900.7 | 61,980 | 0 | 410 | ー |
| Mar 19, 2026 | 900.8 | +0.02% | 900.7 | 28,310 | 0 | 10 | ー |
| Mar 13, 2026 | 900.6 | +0.01% | 900.6 | 68,330 | 0 | 10 | ー |
| Mar 6, 2026 | 900.5 | +0.01% | 900.5 | 46,980 | 0 | 10 | ー |
| Feb 27, 2026 | 900.4 | 0.00% | 900.4 | 118,370 | 0 | 10 | ー |
| Feb 20, 2026 | 900.4 | +0.02% | 900.3 | 169,520 | 0 | 10 | ー |
| Feb 13, 2026 | 900.2 | +0.01% | 900.2 | 31,320 | 0 | 10 | ー |
| Feb 6, 2026 | 900.1 | +0.01% | 900.0 | 95,380 | 0 | 10 | ー |
| Jan 30, 2026 | 900.0 | ー% | 900.0 | 42,850 | 0 | 10 | ー |