Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 900 | 900 | 900 | 900 | 0 | 0.00% | 7,610 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 900.8 | 900.8 | 900.7 | 900.8 | 0 | 0.00% | 11,970 |
| Mar 17, 2026 | 900.8 | 900.8 | 900.7 | 900.8 | 0 | 0.00% | 3,810 |
| Mar 16, 2026 | 900.8 | 900.8 | 900.7 | 900.8 | +0.2 | +0.02% | 4,920 |
| Mar 13, 2026 | 900.7 | 900.7 | 900.5 | 900.6 | -0.1 | -0.01% | 20,420 |
| Mar 12, 2026 | 900.7 | 900.7 | 900.6 | 900.7 | 0 | 0.00% | 15,560 |
| Mar 11, 2026 | 900.6 | 900.7 | 900.5 | 900.7 | +0.2 | +0.02% | 6,060 |
| Mar 10, 2026 | 900.5 | 900.6 | 900.5 | 900.5 | 0 | 0.00% | 2,860 |
| Mar 9, 2026 | 900.6 | 900.6 | 900.4 | 900.5 | 0 | 0.00% | 23,430 |
| Mar 6, 2026 | 900.4 | 900.6 | 900.4 | 900.5 | -0.1 | -0.01% | 7,930 |
| Mar 5, 2026 | 900.5 | 900.6 | 900.4 | 900.6 | +0.2 | +0.02% | 4,250 |
| Mar 4, 2026 | 900.5 | 900.5 | 900.4 | 900.4 | -0.2 | -0.02% | 6,600 |
| Mar 3, 2026 | 900.6 | 900.6 | 900.5 | 900.6 | +0.1 | +0.01% | 5,120 |
| Mar 2, 2026 | 900.6 | 900.6 | 900.4 | 900.5 | +0.1 | +0.01% | 23,080 |
| Feb 27, 2026 | 900.5 | 900.5 | 900.3 | 900.4 | -0.1 | -0.01% | 25,190 |
| Feb 26, 2026 | 900.6 | 900.6 | 900.4 | 900.5 | +0.1 | +0.01% | 10,300 |
| Feb 25, 2026 | 900.5 | 900.5 | 900.4 | 900.4 | 0 | 0.00% | 17,070 |
| Feb 24, 2026 | 900.5 | 900.5 | 900.3 | 900.4 | 0 | 0.00% | 65,810 |
| Feb 20, 2026 | 900.4 | 900.4 | 900.3 | 900.4 | 0 | 0.00% | 5,800 |
| Feb 19, 2026 | 900.4 | 900.4 | 900.4 | 900.4 | 0 | 0.00% | 20,630 |
| Feb 18, 2026 | 900.4 | 900.4 | 900.4 | 900.4 | 0 | 0.00% | 13,310 |