kabutan

Global X JPY Ultra Short-Term Bond ETF(502A) Historical

502A
TSE ETF
Global X JPY Ultra Short-Term Bond ETF
901.5
JPY
0
(0.00%)
May 1, 3:30 pm JST
5.73
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 28, 2026
901.5 JPY
52 Week Low Jan 29, 2026
899.9 JPY
Yearly High Apr 28, 2026
901.5 JPY
Yearly Low Jan 29, 2026
899.9 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 901 901 901 901 0 0.00% 57,550

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 901.4 901.5 901.4 901.5 0 0.00% 28,140
Apr 28, 2026 901.5 901.5 901.4 901.5 +0.1 +0.01% 122,070
Apr 27, 2026 901.4 901.4 901.3 901.4 +0.1 +0.01% 130,950
Apr 24, 2026 901.4 901.4 901.3 901.3 0 0.00% 22,580
Apr 23, 2026 901.2 901.3 901.2 901.3 0 0.00% 14,420
Apr 22, 2026 901.4 901.4 901.2 901.3 0 0.00% 25,270
Apr 21, 2026 901.3 901.3 901.2 901.3 +0.1 +0.01% 60,450
Apr 20, 2026 901.3 901.3 901.1 901.2 -0.1 -0.01% 63,420
Apr 17, 2026 901.3 901.3 901.1 901.3 +0.1 +0.01% 37,580
Apr 16, 2026 901.3 901.3 901.2 901.2 +0.1 +0.01% 26,800
Apr 15, 2026 901.2 901.2 901.1 901.1 -0.1 -0.01% 35,570
Apr 14, 2026 901.2 901.2 901.1 901.2 0 0.00% 25,240
Apr 13, 2026 901.1 901.2 901.1 901.2 0 0.00% 14,610
Apr 10, 2026 901.1 901.2 901.0 901.2 +0.1 +0.01% 248,300
Apr 9, 2026 901.1 901.1 901.0 901.1 0 0.00% 4,890
Apr 8, 2026 901.0 901.1 901.0 901.1 0 0.00% 9,790
Apr 7, 2026 901.1 901.1 901.0 901.1 0 0.00% 72,340
Apr 6, 2026 901.1 901.1 901.0 901.1 +0.1 +0.01% 33,960
Apr 3, 2026 901.0 901.0 900.9 901.0 0 0.00% 21,690
Apr 2, 2026 900.9 901.0 900.8 901.0 +0.1 +0.01% 5,060