Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 901 | 901 | 901 | 901 | 0 | 0.00% | 57,550 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 901.4 | 901.5 | 901.4 | 901.5 | 0 | 0.00% | 28,140 |
| Apr 28, 2026 | 901.5 | 901.5 | 901.4 | 901.5 | +0.1 | +0.01% | 122,070 |
| Apr 27, 2026 | 901.4 | 901.4 | 901.3 | 901.4 | +0.1 | +0.01% | 130,950 |
| Apr 24, 2026 | 901.4 | 901.4 | 901.3 | 901.3 | 0 | 0.00% | 22,580 |
| Apr 23, 2026 | 901.2 | 901.3 | 901.2 | 901.3 | 0 | 0.00% | 14,420 |
| Apr 22, 2026 | 901.4 | 901.4 | 901.2 | 901.3 | 0 | 0.00% | 25,270 |
| Apr 21, 2026 | 901.3 | 901.3 | 901.2 | 901.3 | +0.1 | +0.01% | 60,450 |
| Apr 20, 2026 | 901.3 | 901.3 | 901.1 | 901.2 | -0.1 | -0.01% | 63,420 |
| Apr 17, 2026 | 901.3 | 901.3 | 901.1 | 901.3 | +0.1 | +0.01% | 37,580 |
| Apr 16, 2026 | 901.3 | 901.3 | 901.2 | 901.2 | +0.1 | +0.01% | 26,800 |
| Apr 15, 2026 | 901.2 | 901.2 | 901.1 | 901.1 | -0.1 | -0.01% | 35,570 |
| Apr 14, 2026 | 901.2 | 901.2 | 901.1 | 901.2 | 0 | 0.00% | 25,240 |
| Apr 13, 2026 | 901.1 | 901.2 | 901.1 | 901.2 | 0 | 0.00% | 14,610 |
| Apr 10, 2026 | 901.1 | 901.2 | 901.0 | 901.2 | +0.1 | +0.01% | 248,300 |
| Apr 9, 2026 | 901.1 | 901.1 | 901.0 | 901.1 | 0 | 0.00% | 4,890 |
| Apr 8, 2026 | 901.0 | 901.1 | 901.0 | 901.1 | 0 | 0.00% | 9,790 |
| Apr 7, 2026 | 901.1 | 901.1 | 901.0 | 901.1 | 0 | 0.00% | 72,340 |
| Apr 6, 2026 | 901.1 | 901.1 | 901.0 | 901.1 | +0.1 | +0.01% | 33,960 |
| Apr 3, 2026 | 901.0 | 901.0 | 900.9 | 901.0 | 0 | 0.00% | 21,690 |
| Apr 2, 2026 | 900.9 | 901.0 | 900.8 | 901.0 | +0.1 | +0.01% | 5,060 |