kabutan

Global X JPY Ultra Short-Term Bond ETF(502A) Historical

502A
TSE ETF
Global X JPY Ultra Short-Term Bond ETF
900.8
JPY
0
(0.00%)
Mar 19, 3:30 pm JST
5.64
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Mar 16, 2026
900.8 JPY
52 Week Low Jan 29, 2026
899.9 JPY
Yearly High Mar 16, 2026
900.8 JPY
Yearly Low Jan 29, 2026
899.9 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 900 900 900 900 0 0.00% 7,610

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 900.8 900.8 900.7 900.8 0 0.00% 11,970
Mar 17, 2026 900.8 900.8 900.7 900.8 0 0.00% 3,810
Mar 16, 2026 900.8 900.8 900.7 900.8 +0.2 +0.02% 4,920
Mar 13, 2026 900.7 900.7 900.5 900.6 -0.1 -0.01% 20,420
Mar 12, 2026 900.7 900.7 900.6 900.7 0 0.00% 15,560
Mar 11, 2026 900.6 900.7 900.5 900.7 +0.2 +0.02% 6,060
Mar 10, 2026 900.5 900.6 900.5 900.5 0 0.00% 2,860
Mar 9, 2026 900.6 900.6 900.4 900.5 0 0.00% 23,430
Mar 6, 2026 900.4 900.6 900.4 900.5 -0.1 -0.01% 7,930
Mar 5, 2026 900.5 900.6 900.4 900.6 +0.2 +0.02% 4,250
Mar 4, 2026 900.5 900.5 900.4 900.4 -0.2 -0.02% 6,600
Mar 3, 2026 900.6 900.6 900.5 900.6 +0.1 +0.01% 5,120
Mar 2, 2026 900.6 900.6 900.4 900.5 +0.1 +0.01% 23,080
Feb 27, 2026 900.5 900.5 900.3 900.4 -0.1 -0.01% 25,190
Feb 26, 2026 900.6 900.6 900.4 900.5 +0.1 +0.01% 10,300
Feb 25, 2026 900.5 900.5 900.4 900.4 0 0.00% 17,070
Feb 24, 2026 900.5 900.5 900.3 900.4 0 0.00% 65,810
Feb 20, 2026 900.4 900.4 900.3 900.4 0 0.00% 5,800
Feb 19, 2026 900.4 900.4 900.4 900.4 0 0.00% 20,630
Feb 18, 2026 900.4 900.4 900.4 900.4 0 0.00% 13,310