Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 775 | 1,149 | 765 | 1,019 | +251 | +32.77% | 1,193,922,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 601.0 | 846.2 | 541.6 | 767.5 | +153.5 | +25.00% | 1,739,013,374 |
2022 | 600.0 | 807.0 | 567.2 | 614.0 | +26.6 | +4.53% | 1,392,857,479 |
2021 | 453.0 | 668.0 | 444.2 | 587.4 | +133.4 | +29.38% | 1,357,658,980 |
2020 | 614.0 | 626.0 | 418.2 | 454.0 | -152.0 | -25.08% | 1,891,239,472 |
2019 | 708.0 | 856.0 | 519.0 | 606.0 | -116.0 | -16.07% | 1,631,043,476 |
2018 | 924.0 | 1,286.0 | 640.0 | 722.0 | -183.0 | -20.22% | 1,349,741,480 |
2017 | 621.0 | 938.0 | 515.0 | 905.0 | +284.0 | +45.73% | 1,672,326,475 |
2016 | 395.6 | 650.0 | 319.4 | 621.0 | +233.4 | +60.22% | 1,303,888,981 |
2015 | 400.0 | 523.6 | 358.0 | 387.6 | -12.0 | -3.00% | 946,291,486 |
2014 | 480.6 | 492.4 | 380.0 | 399.6 | -79.0 | -16.51% | 579,897,491 |
2013 | 388.5 | 480.0 | 363.5 | 478.6 | +104.6 | +27.97% | 592,361,491 |
2012 | 400.0 | 439.5 | 297.5 | 374.0 | -23.0 | -5.79% | 635,663,991 |
2011 | 435.5 | 520.0 | 325.0 | 397.0 | -34.0 | -7.89% | 754,045,989 |
2010 | 271.0 | 440.5 | 270.5 | 431.0 | +161.0 | +59.63% | 793,149,988 |
2009 | 295.0 | 462.5 | 246.0 | 270.0 | -15.0 | -5.26% | 628,499,991 |
2008 | 592.0 | 592.0 | 229.5 | 285.0 | -307.5 | -51.90% | 935,751,986 |
2007 | 598.5 | 797.0 | 527.5 | 592.5 | -6.5 | -1.09% | 825,749,988 |
2006 | 525.0 | 637.5 | 500.0 | 599.0 | ー | ー% | 487,933,993 |