Idemitsu Kosan Co.,Ltd.(5019) Historical

52 Week High Mar 30, 2026

1,562.0 JPY

52 Week Low Apr 7, 2025

799.1 JPY

Yearly High Mar 30, 2026

1,562.0 JPY

Yearly Low Apr 7, 2025

799.1 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,190	1,579	1,174	1,541	+358	+30.30%	243,120,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,053.0	1,197.5	799.1	1,183.0	+147.5	+14.24%	1,025,264,900
2024	775.0	1,149.5	765.9	1,035.5	+268.0	+34.92%	1,204,149,600
2023	601.0	846.2	541.6	767.5	+153.5	+25.00%	1,739,013,374
2022	600.0	807.0	567.2	614.0	+26.6	+4.53%	1,392,857,479
2021	453.0	668.0	444.2	587.4	+133.4	+29.38%	1,357,658,980
2020	614.0	626.0	418.2	454.0	-152.0	-25.08%	1,891,239,472
2019	708.0	856.0	519.0	606.0	-116.0	-16.07%	1,631,043,476
2018	924.0	1,286.0	640.0	722.0	-183.0	-20.22%	1,349,741,480
2017	621.0	938.0	515.0	905.0	+284.0	+45.73%	1,672,326,475
2016	395.6	650.0	319.4	621.0	+233.4	+60.22%	1,303,888,981
2015	400.0	523.6	358.0	387.6	-12.0	-3.00%	946,291,486
2014	480.6	492.4	380.0	399.6	-79.0	-16.51%	579,897,491
2013	388.5	480.0	363.5	478.6	+104.6	+27.97%	592,361,491
2012	400.0	439.5	297.5	374.0	-23.0	-5.79%	635,663,991
2011	435.5	520.0	325.0	397.0	-34.0	-7.89%	754,045,989
2010	271.0	440.5	270.5	431.0	+161.0	+59.63%	793,149,988
2009	295.0	462.5	246.0	270.0	-15.0	-5.26%	628,499,991
2008	592.0	592.0	229.5	285.0	-307.5	-51.90%	935,751,986
2007	598.5	797.0	527.5	592.5	-6.5	-1.09%	825,749,988
2006	525.0	637.5	500.0	599.0	ー	ー%	487,933,993