About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Idemitsu Kosan Co.,Ltd.(5019) Historical

5019
TSE Prime
Idemitsu Kosan Co.,Ltd.
1,019.0
JPY
+1.5
(+0.15%)
Dec 24, 10:05 am JST
6.47
USD
Dec 23, 7:31 pm EST
Result
PTS
outside of trading hours
1,018.7
Dec 24, 10:06 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2024
1,149.5 JPY
52 Week Low Dec 29, 2023
762.3 JPY
Yearly High Oct 8, 2024
1,149.5 JPY
Yearly Low Jan 4, 2024
765.9 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 775 1,149 765 1,019 +251 +32.77% 1,193,922,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 601.0 846.2 541.6 767.5 +153.5 +25.00% 1,739,013,374
2022 600.0 807.0 567.2 614.0 +26.6 +4.53% 1,392,857,479
2021 453.0 668.0 444.2 587.4 +133.4 +29.38% 1,357,658,980
2020 614.0 626.0 418.2 454.0 -152.0 -25.08% 1,891,239,472
2019 708.0 856.0 519.0 606.0 -116.0 -16.07% 1,631,043,476
2018 924.0 1,286.0 640.0 722.0 -183.0 -20.22% 1,349,741,480
2017 621.0 938.0 515.0 905.0 +284.0 +45.73% 1,672,326,475
2016 395.6 650.0 319.4 621.0 +233.4 +60.22% 1,303,888,981
2015 400.0 523.6 358.0 387.6 -12.0 -3.00% 946,291,486
2014 480.6 492.4 380.0 399.6 -79.0 -16.51% 579,897,491
2013 388.5 480.0 363.5 478.6 +104.6 +27.97% 592,361,491
2012 400.0 439.5 297.5 374.0 -23.0 -5.79% 635,663,991
2011 435.5 520.0 325.0 397.0 -34.0 -7.89% 754,045,989
2010 271.0 440.5 270.5 431.0 +161.0 +59.63% 793,149,988
2009 295.0 462.5 246.0 270.0 -15.0 -5.26% 628,499,991
2008 592.0 592.0 229.5 285.0 -307.5 -51.90% 935,751,986
2007 598.5 797.0 527.5 592.5 -6.5 -1.09% 825,749,988
2006 525.0 637.5 500.0 599.0 ー% 487,933,993