Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,002 | 1,056 | 992 | 1,022 | +22 | +2.23% | 56,712,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,040.5 | 1,056.5 | 965.0 | 999.7 | -47.3 | -4.52% | 90,197,000 |
Oct, 2024 | 1,042.0 | 1,149.5 | 991.3 | 1,047.0 | +19.0 | +1.85% | 97,364,600 |
Sep, 2024 | 1,067.5 | 1,072.0 | 961.2 | 1,028.0 | -31.0 | -2.93% | 82,605,300 |
Aug, 2024 | 986.3 | 1,107.0 | 826.0 | 1,059.0 | +55.0 | +5.48% | 119,663,900 |
Jul, 2024 | 1,055.5 | 1,101.5 | 950.7 | 1,004.0 | -37.5 | -3.60% | 90,732,400 |
Jun, 2024 | 1,071.5 | 1,114.5 | 1,011.0 | 1,041.5 | -31.5 | -2.94% | 96,277,600 |
May, 2024 | 1,053.0 | 1,090.0 | 983.0 | 1,073.0 | -1.5 | -0.14% | 107,219,600 |
Apr, 2024 | 1,048.0 | 1,095.0 | 990.8 | 1,074.5 | +32.5 | +3.12% | 110,304,300 |
Mar, 2024 | 960.0 | 1,064.0 | 942.8 | 1,042.0 | +94.0 | +9.92% | 112,562,500 |
Feb, 2024 | 823.7 | 966.0 | 802.5 | 948.0 | +124.3 | +15.09% | 127,650,300 |
Jan, 2024 | 775.0 | 861.0 | 765.9 | 823.7 | +56.2 | +7.32% | 102,705,800 |
Dec, 2023 | 811.8 | 819.8 | 751.0 | 767.5 | -43.7 | -5.39% | 104,565,899 |
Nov, 2023 | 693.8 | 846.2 | 638.0 | 811.2 | +127.4 | +18.63% | 206,293,497 |
Oct, 2023 | 687.6 | 692.4 | 598.4 | 683.8 | -3.8 | -0.55% | 192,418,497 |
Sep, 2023 | 619.2 | 748.2 | 618.0 | 687.6 | +68.6 | +11.08% | 168,353,497 |
Aug, 2023 | 602.6 | 624.4 | 581.2 | 619.0 | +19.0 | +3.17% | 154,829,498 |
Jul, 2023 | 578.8 | 607.4 | 573.7 | 600.0 | +22.8 | +3.95% | 127,902,998 |
Jun, 2023 | 544.2 | 592.3 | 543.4 | 577.2 | +35.6 | +6.57% | 154,570,498 |
May, 2023 | 584.0 | 591.8 | 541.6 | 541.6 | -34.8 | -6.04% | 150,425,498 |
Apr, 2023 | 592.0 | 606.0 | 562.4 | 576.4 | -3.6 | -0.62% | 134,759,498 |